MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:12:48 | - | 25,900 |
11.09.24 22:12:36 | - | 25,900 |
11.09.24 22:12:31 | - | 25,900 |
11.09.24 22:11:45 | - | 25,900 |
11.09.24 22:10:40 | - | 25,900 |
11.09.24 22:07:40 | - | 25,900 |
11.09.24 22:04:39 | - | 25,900 |
11.09.24 22:01:39 | - | 25,900 |
11.09.24 21:58:39 | - | 25,900 |
11.09.24 21:55:38 | - | 25,900 |
11.09.24 21:55:26 | - | 25,850 |
11.09.24 21:55:08 | - | 25,900 |
11.09.24 21:54:23 | - | 25,850 |
11.09.24 21:51:23 | - | 25,850 |
11.09.24 21:48:23 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:14 | - | 25,900 |
11.09.24 21:47:39 | - | 25,850 |
11.09.24 21:44:39 | - | 25,850 |
11.09.24 21:41:39 | - | 25,850 |
11.09.24 21:38:39 | - | 25,850 |
11.09.24 21:38:35 | - | 25,900 |
11.09.24 21:38:20 | - | 25,850 |
11.09.24 21:38:18 | - | 25,900 |
11.09.24 21:38:07 | - | 25,850 |
11.09.24 21:38:06 | - | 25,900 |
11.09.24 21:38:05 | - | 25,850 |
11.09.24 21:35:04 | - | 25,850 |
11.09.24 21:35:04 | - | 25,900 |
11.09.24 21:34:53 | - | 25,850 |
11.09.24 21:34:42 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:40 | - | 25,850 |
11.09.24 21:34:37 | - | 25,900 |
11.09.24 21:34:36 | - | 25,850 |
11.09.24 21:34:24 | - | 25,900 |
11.09.24 21:32:21 | - | 25,850 |
11.09.24 21:31:22 | - | 25,900 |
11.09.24 21:31:11 | - | 25,850 |
11.09.24 21:30:38 | - | 25,900 |
11.09.24 21:30:37 | - | 25,850 |
11.09.24 21:29:51 | - | 25,900 |
11.09.24 21:29:51 | - | 25,850 |
11.09.24 21:29:27 | - | 25,900 |
11.09.24 21:29:05 | - | 25,850 |
11.09.24 21:28:33 | - | 25,900 |
11.09.24 21:28:32 | - | 25,850 |