MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:58 | - | 25,700 |
13.09.24 10:48:18 | - | 25,750 |
13.09.24 10:48:17 | - | 25,700 |
13.09.24 10:48:11 | - | 25,750 |
13.09.24 10:48:11 | - | 25,700 |
13.09.24 10:47:49 | - | 25,750 |
13.09.24 10:47:48 | - | 25,700 |
13.09.24 10:45:42 | - | 25,750 |
13.09.24 10:45:41 | - | 25,700 |
13.09.24 10:45:39 | - | 25,750 |
13.09.24 10:45:36 | - | 25,700 |
13.09.24 10:45:33 | - | 25,750 |
13.09.24 10:45:28 | - | 25,700 |
13.09.24 10:44:29 | - | 25,750 |
13.09.24 10:44:28 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:17 | - | 25,750 |
13.09.24 10:42:39 | - | 25,750 |
13.09.24 10:39:39 | - | 25,750 |
13.09.24 10:36:39 | - | 25,750 |
13.09.24 10:33:39 | - | 25,750 |
13.09.24 10:30:39 | - | 25,750 |
13.09.24 10:27:39 | - | 25,750 |
13.09.24 10:24:39 | - | 25,750 |
13.09.24 10:21:38 | - | 25,750 |
13.09.24 10:18:38 | - | 25,750 |
13.09.24 10:15:38 | - | 25,750 |
13.09.24 10:12:38 | - | 25,750 |
13.09.24 10:09:38 | - | 25,750 |
13.09.24 10:06:38 | - | 25,750 |
13.09.24 10:03:38 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:38 | - | 25,750 |
13.09.24 09:57:38 | - | 25,750 |
13.09.24 09:54:37 | - | 25,750 |
13.09.24 09:51:37 | - | 25,750 |
13.09.24 09:48:37 | - | 25,750 |
13.09.24 09:45:37 | - | 25,750 |
13.09.24 09:42:37 | - | 25,750 |
13.09.24 09:39:37 | - | 25,750 |
13.09.24 09:36:37 | - | 25,750 |
13.09.24 09:36:28 | - | 25,750 |
13.09.24 09:36:28 | - | 25,750 |
13.09.24 09:36:26 | - | 25,750 |
13.09.24 09:36:20 | - | 25,750 |
13.09.24 09:36:20 | - | 25,750 |
13.09.24 09:36:19 | - | 25,750 |