MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:27 | - | 25,750 |
13.09.24 09:21:24 | - | 25,700 |
13.09.24 09:21:24 | - | 25,750 |
13.09.24 09:20:17 | - | 25,700 |
13.09.24 09:20:16 | - | 25,750 |
13.09.24 09:20:03 | - | 25,700 |
13.09.24 09:20:03 | - | 25,750 |
13.09.24 09:20:03 | - | 25,700 |
13.09.24 09:20:02 | - | 25,750 |
13.09.24 09:20:02 | - | 25,700 |
13.09.24 09:19:52 | - | 25,750 |
13.09.24 09:19:51 | - | 25,700 |
13.09.24 09:19:49 | - | 25,750 |
13.09.24 09:19:48 | - | 25,700 |
13.09.24 09:18:33 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:31 | - | 25,700 |
13.09.24 09:18:21 | - | 25,750 |
13.09.24 09:16:02 | - | 25,750 |
13.09.24 09:13:02 | - | 25,750 |
13.09.24 09:10:01 | - | 25,750 |
13.09.24 09:09:23 | - | 25,700 |
13.09.24 09:06:23 | - | 25,700 |
13.09.24 09:03:23 | - | 25,700 |
13.09.24 09:00:22 | - | 25,700 |
13.09.24 09:00:00 | - | 25,800 |
13.09.24 08:55:07 | - | 25,800 |
13.09.24 08:52:07 | - | 25,800 |
13.09.24 08:49:07 | - | 25,800 |
13.09.24 08:46:06 | - | 25,800 |
13.09.24 08:43:06 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:06 | - | 25,800 |
13.09.24 08:40:03 | - | 25,750 |
13.09.24 08:39:29 | - | 25,800 |
13.09.24 08:39:26 | - | 25,750 |
13.09.24 08:39:25 | - | 25,800 |
13.09.24 08:39:23 | - | 25,750 |
13.09.24 08:36:59 | - | 25,800 |
13.09.24 08:33:59 | - | 25,800 |
13.09.24 08:30:58 | - | 25,800 |
13.09.24 08:27:58 | - | 25,800 |
13.09.24 08:24:58 | - | 25,800 |
13.09.24 08:21:58 | - | 25,800 |
13.09.24 08:18:58 | - | 25,800 |
13.09.24 08:15:58 | - | 25,800 |
13.09.24 08:12:57 | - | 25,800 |