MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:41 | - | 13,900 |
10.09.24 09:32:41 | - | 13,900 |
10.09.24 09:29:41 | - | 13,900 |
10.09.24 09:26:40 | - | 13,900 |
10.09.24 09:23:40 | - | 13,900 |
10.09.24 09:20:40 | - | 13,900 |
10.09.24 09:17:40 | - | 13,900 |
10.09.24 09:17:38 | - | 13,900 |
10.09.24 09:15:27 | - | 13,880 |
10.09.24 09:15:19 | - | 13,860 |
10.09.24 09:15:09 | - | 13,880 |
10.09.24 09:13:56 | - | 13,860 |
10.09.24 09:13:46 | - | 13,880 |
10.09.24 09:13:46 | - | 13,860 |
10.09.24 09:13:45 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:01 | - | 13,860 |
10.09.24 09:11:48 | - | 13,840 |
10.09.24 09:08:48 | - | 13,840 |
10.09.24 09:05:47 | - | 13,840 |
10.09.24 09:02:47 | - | 13,840 |
10.09.24 09:01:16 | - | 13,840 |
10.09.24 09:00:47 | - | 13,840 |
10.09.24 09:00:47 | - | 13,800 |
10.09.24 09:00:08 | - | 13,800 |
10.09.24 09:00:05 | - | 13,820 |
10.09.24 09:00:04 | - | 13,800 |
10.09.24 09:00:00 | - | 13,820 |
10.09.24 08:55:27 | - | 13,820 |
10.09.24 08:55:26 | - | 13,800 |
10.09.24 08:55:12 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:55:00 | - | 13,800 |
10.09.24 08:54:59 | - | 13,820 |
10.09.24 08:54:52 | - | 13,800 |
10.09.24 08:54:13 | - | 13,820 |
10.09.24 08:52:26 | - | 13,800 |
10.09.24 08:52:01 | - | 13,820 |
10.09.24 08:52:01 | - | 13,800 |
10.09.24 08:51:53 | - | 13,820 |
10.09.24 08:51:50 | - | 13,800 |
10.09.24 08:51:22 | - | 13,820 |
10.09.24 08:48:22 | - | 13,820 |
10.09.24 08:45:21 | - | 13,820 |
10.09.24 08:42:21 | - | 13,820 |
10.09.24 08:42:13 | - | 13,800 |
10.09.24 08:41:29 | - | 13,820 |