MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:20:17 | - | 13,940 |
10.09.24 10:20:16 | - | 13,940 |
10.09.24 10:20:16 | - | 13,940 |
10.09.24 10:20:15 | - | 13,940 |
10.09.24 10:20:14 | - | 13,940 |
10.09.24 10:20:14 | - | 13,940 |
10.09.24 10:20:03 | - | 13,940 |
10.09.24 10:18:04 | - | 13,940 |
10.09.24 10:17:17 | - | 13,940 |
10.09.24 10:17:17 | - | 13,940 |
10.09.24 10:17:15 | - | 13,940 |
10.09.24 10:17:14 | - | 13,940 |
10.09.24 10:17:10 | - | 13,940 |
10.09.24 10:17:10 | - | 13,940 |
10.09.24 10:17:05 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:05 | - | 13,940 |
10.09.24 10:16:05 | - | 13,940 |
10.09.24 10:15:53 | - | 13,940 |
10.09.24 10:15:51 | - | 13,940 |
10.09.24 10:15:51 | - | 13,940 |
10.09.24 10:15:50 | - | 13,940 |
10.09.24 10:15:49 | - | 13,940 |
10.09.24 10:15:48 | - | 13,940 |
10.09.24 10:15:47 | - | 13,940 |
10.09.24 10:15:44 | - | 13,940 |
10.09.24 10:15:22 | - | 13,940 |
10.09.24 10:14:01 | - | 13,940 |
10.09.24 10:11:00 | - | 13,940 |
10.09.24 10:10:05 | - | 13,960 |
10.09.24 10:10:02 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:11 | - | 13,960 |
10.09.24 10:08:22 | - | 13,940 |
10.09.24 10:05:42 | - | 13,940 |
10.09.24 10:05:09 | - | 13,940 |
10.09.24 10:05:06 | - | 13,940 |
10.09.24 10:05:04 | - | 13,940 |
10.09.24 10:04:10 | - | 13,940 |
10.09.24 10:02:09 | - | 13,920 |
10.09.24 09:59:09 | - | 13,920 |
10.09.24 09:56:09 | - | 13,920 |
10.09.24 09:53:08 | - | 13,920 |
10.09.24 09:50:40 | - | 13,940 |
10.09.24 09:47:40 | - | 13,940 |
10.09.24 09:44:40 | - | 13,940 |
10.09.24 09:41:39 | - | 13,940 |