MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:48 | - | 13,940 |
10.09.24 10:15:47 | - | 13,940 |
10.09.24 10:15:44 | - | 13,940 |
10.09.24 10:15:22 | - | 13,940 |
10.09.24 10:14:01 | - | 13,940 |
10.09.24 10:11:00 | - | 13,940 |
10.09.24 10:10:05 | - | 13,960 |
10.09.24 10:10:02 | - | 13,940 |
10.09.24 10:09:11 | - | 13,960 |
10.09.24 10:08:22 | - | 13,940 |
10.09.24 10:05:42 | - | 13,940 |
10.09.24 10:05:09 | - | 13,940 |
10.09.24 10:05:06 | - | 13,940 |
10.09.24 10:05:04 | - | 13,940 |
10.09.24 10:04:10 | - | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:02:09 | - | 13,920 |
10.09.24 09:59:09 | - | 13,920 |
10.09.24 09:56:09 | - | 13,920 |
10.09.24 09:53:08 | - | 13,920 |
10.09.24 09:50:40 | - | 13,940 |
10.09.24 09:47:40 | - | 13,940 |
10.09.24 09:44:40 | - | 13,940 |
10.09.24 09:41:39 | - | 13,940 |
10.09.24 09:40:45 | - | 13,900 |
10.09.24 09:37:44 | - | 13,900 |
10.09.24 09:37:40 | - | 13,900 |
10.09.24 09:36:47 | - | 13,900 |
10.09.24 09:36:45 | - | 13,900 |
10.09.24 09:36:44 | - | 13,900 |
10.09.24 09:36:44 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:43 | - | 13,900 |
10.09.24 09:36:41 | - | 13,900 |
10.09.24 09:36:40 | - | 13,900 |
10.09.24 09:36:40 | - | 13,900 |
10.09.24 09:36:36 | - | 13,900 |
10.09.24 09:36:35 | - | 13,900 |
10.09.24 09:36:34 | - | 13,900 |
10.09.24 09:36:33 | - | 13,900 |
10.09.24 09:36:33 | - | 13,900 |
10.09.24 09:36:32 | - | 13,900 |
10.09.24 09:35:52 | - | 13,900 |
10.09.24 09:35:50 | - | 13,900 |
10.09.24 09:35:41 | - | 13,900 |
10.09.24 09:32:41 | - | 13,900 |
10.09.24 09:29:41 | - | 13,900 |