MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:35 | - | 14,040 |
12.09.24 10:02:34 | - | 14,040 |
12.09.24 09:59:34 | - | 14,040 |
12.09.24 09:56:34 | - | 14,040 |
12.09.24 09:56:34 | - | 14,020 |
12.09.24 09:56:33 | - | 14,040 |
12.09.24 09:56:29 | - | 14,020 |
12.09.24 09:56:28 | - | 14,040 |
12.09.24 09:56:11 | - | 14,020 |
12.09.24 09:56:11 | - | 14,040 |
12.09.24 09:55:51 | - | 14,020 |
12.09.24 09:53:58 | - | 14,040 |
12.09.24 09:50:58 | - | 14,040 |
12.09.24 09:47:57 | - | 14,040 |
12.09.24 09:47:17 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:14 | - | 14,080 |
12.09.24 09:46:07 | - | 14,080 |
12.09.24 09:44:28 | - | 14,080 |
12.09.24 09:44:24 | - | 14,080 |
12.09.24 09:44:23 | - | 14,080 |
12.09.24 09:44:21 | - | 14,080 |
12.09.24 09:44:18 | - | 14,080 |
12.09.24 09:44:11 | - | 14,080 |
12.09.24 09:44:10 | - | 14,080 |
12.09.24 09:44:08 | - | 14,080 |
12.09.24 09:43:24 | - | 14,080 |
12.09.24 09:42:01 | - | 14,080 |
12.09.24 09:39:00 | - | 14,080 |
12.09.24 09:36:00 | - | 14,080 |
12.09.24 09:33:00 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:58 | - | 14,080 |
12.09.24 09:32:58 | - | 14,080 |
12.09.24 09:30:07 | - | 14,080 |
12.09.24 09:27:06 | - | 14,080 |
12.09.24 09:27:06 | - | 14,080 |
12.09.24 09:27:05 | - | 14,080 |
12.09.24 09:27:03 | - | 14,080 |
12.09.24 09:27:02 | - | 14,080 |
12.09.24 09:27:01 | - | 14,080 |
12.09.24 09:27:01 | - | 14,080 |
12.09.24 09:26:57 | - | 14,080 |
12.09.24 09:26:55 | - | 14,080 |
12.09.24 09:26:53 | - | 14,080 |
12.09.24 09:26:51 | - | 14,080 |
12.09.24 09:25:17 | - | 14,080 |