MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:44 | - | 14,080 |
12.09.24 11:19:39 | - | 14,060 |
12.09.24 11:19:38 | - | 14,080 |
12.09.24 11:19:37 | - | 14,060 |
12.09.24 11:19:31 | - | 14,080 |
12.09.24 11:19:17 | - | 14,060 |
12.09.24 11:19:13 | - | 14,080 |
12.09.24 11:19:02 | - | 14,060 |
12.09.24 11:18:18 | - | 14,080 |
12.09.24 11:18:17 | - | 14,060 |
12.09.24 11:18:16 | - | 14,080 |
12.09.24 11:17:55 | - | 14,060 |
12.09.24 11:14:55 | - | 14,060 |
12.09.24 11:11:55 | - | 14,060 |
12.09.24 11:11:44 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:44 | - | 14,020 |
12.09.24 11:11:24 | - | 14,020 |
12.09.24 11:11:24 | - | 14,020 |
12.09.24 11:08:39 | - | 14,020 |
12.09.24 11:08:33 | - | 14,020 |
12.09.24 11:08:32 | - | 14,020 |
12.09.24 11:08:32 | - | 14,020 |
12.09.24 11:08:30 | - | 14,020 |
12.09.24 11:05:49 | - | 14,020 |
12.09.24 11:05:46 | - | 14,020 |
12.09.24 11:05:45 | - | 14,020 |
12.09.24 11:05:15 | - | 14,020 |
12.09.24 11:02:46 | - | 14,020 |
12.09.24 10:59:46 | - | 14,020 |
12.09.24 10:56:46 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:45 | - | 14,020 |
12.09.24 10:53:42 | - | 14,020 |
12.09.24 10:53:35 | - | 14,020 |
12.09.24 10:53:24 | - | 14,020 |
12.09.24 10:53:22 | - | 14,020 |
12.09.24 10:53:22 | - | 14,020 |
12.09.24 10:53:06 | - | 14,020 |
12.09.24 10:50:06 | - | 14,020 |
12.09.24 10:50:06 | - | 14,020 |
12.09.24 10:50:05 | - | 14,020 |
12.09.24 10:49:55 | - | 14,020 |
12.09.24 10:49:54 | - | 14,020 |
12.09.24 10:49:50 | - | 14,020 |
12.09.24 10:49:49 | - | 14,020 |
12.09.24 10:49:32 | - | 14,020 |