MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:50 | - | 14,040 |
12.09.24 12:57:49 | - | 14,040 |
12.09.24 12:57:49 | - | 14,040 |
12.09.24 12:57:32 | - | 14,040 |
12.09.24 12:57:31 | - | 14,040 |
12.09.24 12:57:28 | - | 14,040 |
12.09.24 12:57:28 | - | 14,040 |
12.09.24 12:56:43 | - | 14,040 |
12.09.24 12:56:43 | - | 14,040 |
12.09.24 12:56:42 | - | 14,040 |
12.09.24 12:56:41 | - | 14,040 |
12.09.24 12:56:40 | - | 14,040 |
12.09.24 12:54:41 | - | 14,040 |
12.09.24 12:51:41 | - | 14,040 |
12.09.24 12:48:41 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:41 | - | 14,040 |
12.09.24 12:42:40 | - | 14,040 |
12.09.24 12:39:40 | - | 14,040 |
12.09.24 12:36:40 | - | 14,040 |
12.09.24 12:33:40 | - | 14,040 |
12.09.24 12:30:40 | - | 14,040 |
12.09.24 12:27:39 | - | 14,040 |
12.09.24 12:24:39 | - | 14,040 |
12.09.24 12:23:42 | - | 14,020 |
12.09.24 12:20:41 | - | 14,020 |
12.09.24 12:17:41 | - | 14,020 |
12.09.24 12:14:41 | - | 14,020 |
12.09.24 12:11:41 | - | 14,020 |
12.09.24 12:08:41 | - | 14,020 |
12.09.24 12:05:40 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:40 | - | 14,020 |
12.09.24 11:59:40 | - | 14,020 |
12.09.24 11:56:40 | - | 14,020 |
12.09.24 11:53:39 | - | 14,020 |
12.09.24 11:50:39 | - | 14,020 |
12.09.24 11:50:23 | - | 14,020 |
12.09.24 11:47:22 | - | 14,020 |
12.09.24 11:47:19 | - | 14,040 |
12.09.24 11:47:14 | - | 14,080 |
12.09.24 11:47:13 | - | 14,080 |
12.09.24 11:47:02 | - | 14,080 |
12.09.24 11:47:01 | - | 14,080 |
12.09.24 11:46:55 | - | 14,080 |
12.09.24 11:46:54 | - | 14,080 |
12.09.24 11:46:53 | - | 14,080 |