MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:26 | - | 14,080 |
12.09.24 09:23:07 | - | 14,080 |
12.09.24 09:22:55 | - | 14,100 |
12.09.24 09:22:35 | - | 14,080 |
12.09.24 09:22:27 | - | 14,100 |
12.09.24 09:22:26 | - | 14,080 |
12.09.24 09:22:25 | - | 14,100 |
12.09.24 09:21:00 | - | 14,080 |
12.09.24 09:17:59 | - | 14,080 |
12.09.24 09:16:15 | - | 14,080 |
12.09.24 09:14:41 | - | 14,080 |
12.09.24 09:14:37 | - | 14,080 |
12.09.24 09:14:35 | - | 14,080 |
12.09.24 09:13:27 | - | 14,080 |
12.09.24 09:12:42 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:42 | - | 14,060 |
12.09.24 09:12:37 | - | 14,060 |
12.09.24 09:12:35 | - | 14,060 |
12.09.24 09:12:34 | - | 14,060 |
12.09.24 09:12:32 | - | 14,060 |
12.09.24 09:12:31 | - | 14,060 |
12.09.24 09:12:29 | - | 14,060 |
12.09.24 09:12:29 | - | 14,060 |
12.09.24 09:12:01 | - | 14,060 |
12.09.24 09:11:24 | - | 14,080 |
12.09.24 09:11:23 | - | 14,080 |
12.09.24 09:10:47 | - | 14,080 |
12.09.24 09:10:01 | - | 14,080 |
12.09.24 09:10:00 | - | 14,120 |
12.09.24 09:09:27 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:19 | - | 14,120 |
12.09.24 09:08:14 | - | 14,080 |
12.09.24 09:07:10 | - | 14,020 |
12.09.24 09:07:10 | - | 14,020 |
12.09.24 09:07:09 | - | 14,020 |
12.09.24 09:06:53 | - | 14,020 |
12.09.24 09:04:33 | - | 14,020 |
12.09.24 09:02:24 | - | 14,020 |
12.09.24 09:02:22 | - | 14,040 |
12.09.24 09:02:21 | - | 14,020 |
12.09.24 09:01:55 | - | 14,040 |
12.09.24 09:01:55 | - | 13,980 |
12.09.24 09:00:00 | - | 13,980 |
12.09.24 08:54:33 | - | 13,980 |
12.09.24 08:53:15 | - | 13,980 |