MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:07 | - | 14,000 |
13.09.24 10:17:03 | - | 13,980 |
13.09.24 10:17:02 | - | 14,000 |
13.09.24 10:16:52 | - | 13,980 |
13.09.24 10:16:47 | - | 13,960 |
13.09.24 10:16:40 | - | 13,940 |
13.09.24 10:14:46 | - | 13,940 |
13.09.24 10:11:45 | - | 13,940 |
13.09.24 10:11:37 | - | 13,920 |
13.09.24 10:11:36 | - | 13,940 |
13.09.24 10:11:35 | - | 13,920 |
13.09.24 10:11:34 | - | 13,940 |
13.09.24 10:11:26 | - | 13,920 |
13.09.24 10:11:26 | - | 13,940 |
13.09.24 10:08:35 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:35 | - | 13,920 |
13.09.24 10:08:31 | - | 13,920 |
13.09.24 10:08:30 | - | 13,920 |
13.09.24 10:08:30 | - | 13,920 |
13.09.24 10:08:29 | - | 13,920 |
13.09.24 10:08:25 | - | 13,920 |
13.09.24 10:05:25 | - | 13,920 |
13.09.24 10:02:25 | - | 13,920 |
13.09.24 10:02:18 | - | 13,920 |
13.09.24 10:02:16 | - | 13,920 |
13.09.24 10:02:15 | - | 13,920 |
13.09.24 10:02:15 | - | 13,920 |
13.09.24 10:02:06 | - | 13,920 |
13.09.24 10:02:05 | - | 13,920 |
13.09.24 10:01:54 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:46 | - | 13,920 |
13.09.24 10:00:43 | - | 13,920 |
13.09.24 10:00:42 | - | 13,920 |
13.09.24 10:00:23 | - | 13,920 |
13.09.24 09:59:49 | - | 13,920 |
13.09.24 09:59:47 | - | 13,920 |
13.09.24 09:59:44 | - | 13,920 |
13.09.24 09:59:44 | - | 13,920 |
13.09.24 09:59:43 | - | 13,920 |
13.09.24 09:59:43 | - | 13,920 |
13.09.24 09:57:56 | - | 13,920 |
13.09.24 09:54:55 | - | 13,920 |
13.09.24 09:54:46 | - | 13,940 |
13.09.24 09:54:46 | - | 13,920 |
13.09.24 09:54:45 | - | 13,940 |