MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:00 | - | 14,020 |
13.09.24 11:09:00 | - | 14,020 |
13.09.24 11:08:55 | - | 14,020 |
13.09.24 11:08:24 | - | 14,020 |
13.09.24 11:08:16 | - | 14,020 |
13.09.24 11:08:14 | - | 14,020 |
13.09.24 11:08:13 | - | 14,020 |
13.09.24 11:08:09 | - | 14,020 |
13.09.24 11:08:08 | - | 14,020 |
13.09.24 11:08:05 | - | 14,020 |
13.09.24 11:08:04 | - | 14,020 |
13.09.24 11:07:23 | - | 14,020 |
13.09.24 11:07:22 | - | 14,020 |
13.09.24 11:06:08 | - | 14,020 |
13.09.24 11:03:08 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:07 | - | 14,020 |
13.09.24 11:02:50 | - | 14,020 |
13.09.24 11:02:48 | - | 14,020 |
13.09.24 11:02:26 | - | 14,020 |
13.09.24 11:02:08 | - | 14,020 |
13.09.24 11:02:03 | - | 14,020 |
13.09.24 11:01:54 | - | 14,020 |
13.09.24 11:01:53 | - | 14,020 |
13.09.24 10:59:25 | - | 14,020 |
13.09.24 10:56:25 | - | 14,020 |
13.09.24 10:53:25 | - | 14,020 |
13.09.24 10:50:24 | - | 14,020 |
13.09.24 10:49:23 | - | 14,000 |
13.09.24 10:46:23 | - | 14,000 |
13.09.24 10:46:18 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:36 | - | 14,000 |
13.09.24 10:44:36 | - | 14,000 |
13.09.24 10:44:33 | - | 14,000 |
13.09.24 10:44:31 | - | 14,000 |
13.09.24 10:44:29 | - | 14,000 |
13.09.24 10:44:28 | - | 14,000 |
13.09.24 10:44:17 | - | 14,000 |
13.09.24 10:43:17 | - | 14,000 |
13.09.24 10:41:06 | - | 14,000 |
13.09.24 10:38:34 | - | 13,980 |
13.09.24 10:35:33 | - | 13,980 |
13.09.24 10:35:33 | - | 14,000 |
13.09.24 10:35:21 | - | 13,980 |
13.09.24 10:35:21 | - | 14,000 |
13.09.24 10:35:17 | - | 13,980 |