MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:44 | - | 14,060 |
13.09.24 11:15:43 | - | 14,040 |
13.09.24 11:15:39 | - | 14,060 |
13.09.24 11:15:37 | - | 14,040 |
13.09.24 11:15:34 | - | 14,060 |
13.09.24 11:15:32 | - | 14,040 |
13.09.24 11:15:31 | - | 14,060 |
13.09.24 11:15:30 | - | 14,040 |
13.09.24 11:15:29 | - | 14,060 |
13.09.24 11:15:28 | - | 14,040 |
13.09.24 11:15:27 | - | 14,060 |
13.09.24 11:15:25 | - | 14,040 |
13.09.24 11:15:25 | - | 14,060 |
13.09.24 11:14:16 | - | 14,040 |
13.09.24 11:12:33 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:28 | - | 14,020 |
13.09.24 11:12:07 | - | 14,020 |
13.09.24 11:09:07 | - | 14,020 |
13.09.24 11:09:06 | - | 14,020 |
13.09.24 11:09:05 | - | 14,020 |
13.09.24 11:09:03 | - | 14,020 |
13.09.24 11:09:00 | - | 14,020 |
13.09.24 11:09:00 | - | 14,020 |
13.09.24 11:08:55 | - | 14,020 |
13.09.24 11:08:24 | - | 14,020 |
13.09.24 11:08:16 | - | 14,020 |
13.09.24 11:08:14 | - | 14,020 |
13.09.24 11:08:13 | - | 14,020 |
13.09.24 11:08:09 | - | 14,020 |
13.09.24 11:08:08 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:05 | - | 14,020 |
13.09.24 11:08:04 | - | 14,020 |
13.09.24 11:07:23 | - | 14,020 |
13.09.24 11:07:22 | - | 14,020 |
13.09.24 11:06:08 | - | 14,020 |
13.09.24 11:03:08 | - | 14,020 |
13.09.24 11:03:07 | - | 14,020 |
13.09.24 11:02:50 | - | 14,020 |
13.09.24 11:02:48 | - | 14,020 |
13.09.24 11:02:26 | - | 14,020 |
13.09.24 11:02:08 | - | 14,020 |
13.09.24 11:02:03 | - | 14,020 |
13.09.24 11:01:54 | - | 14,020 |
13.09.24 11:01:53 | - | 14,020 |
13.09.24 10:59:25 | - | 14,020 |