MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:11 | - | 14,140 |
16.09.24 16:30:08 | - | 14,160 |
16.09.24 16:30:08 | - | 14,140 |
16.09.24 16:30:07 | - | 14,160 |
16.09.24 16:30:03 | - | 14,140 |
16.09.24 16:30:02 | - | 14,160 |
16.09.24 16:29:36 | - | 14,140 |
16.09.24 16:29:31 | - | 14,160 |
16.09.24 16:29:29 | - | 14,140 |
16.09.24 16:29:28 | - | 14,160 |
16.09.24 16:29:23 | - | 14,140 |
16.09.24 16:26:50 | - | 14,160 |
16.09.24 16:23:49 | - | 14,160 |
16.09.24 16:23:42 | - | 14,200 |
16.09.24 16:23:35 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:32 | - | 14,200 |
16.09.24 16:20:32 | - | 14,200 |
16.09.24 16:17:32 | - | 14,200 |
16.09.24 16:14:32 | - | 14,200 |
16.09.24 16:11:32 | - | 14,200 |
16.09.24 16:08:31 | - | 14,200 |
16.09.24 16:08:31 | - | 14,180 |
16.09.24 16:08:30 | - | 14,200 |
16.09.24 16:08:28 | - | 14,180 |
16.09.24 16:08:27 | - | 14,200 |
16.09.24 16:08:19 | - | 14,180 |
16.09.24 16:08:18 | - | 14,200 |
16.09.24 16:08:18 | - | 14,180 |
16.09.24 16:08:16 | - | 14,200 |
16.09.24 16:08:14 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:08 | - | 14,200 |
16.09.24 16:07:46 | - | 14,180 |
16.09.24 16:07:46 | - | 14,200 |
16.09.24 16:07:42 | - | 14,180 |
16.09.24 16:07:31 | - | 14,200 |
16.09.24 16:07:30 | - | 14,180 |
16.09.24 16:07:27 | - | 14,200 |
16.09.24 16:07:23 | - | 14,180 |
16.09.24 16:06:31 | - | 14,200 |
16.09.24 16:03:31 | - | 14,200 |
16.09.24 16:00:31 | - | 14,200 |
16.09.24 15:57:30 | - | 14,200 |
16.09.24 15:57:18 | - | 14,220 |
16.09.24 15:57:09 | - | 14,200 |
16.09.24 15:57:07 | - | 14,200 |