MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:02 | - | 14,160 |
16.09.24 17:03:01 | - | 14,180 |
16.09.24 17:02:50 | - | 14,160 |
16.09.24 17:02:40 | - | 14,200 |
16.09.24 17:02:36 | - | 14,180 |
16.09.24 17:02:35 | - | 14,200 |
16.09.24 17:02:25 | - | 14,180 |
16.09.24 17:02:24 | - | 14,200 |
16.09.24 17:02:24 | - | 14,180 |
16.09.24 17:02:23 | - | 14,200 |
16.09.24 17:02:21 | - | 14,180 |
16.09.24 17:02:20 | - | 14,200 |
16.09.24 17:02:19 | - | 14,180 |
16.09.24 17:02:18 | - | 14,200 |
16.09.24 17:02:15 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:14 | - | 14,200 |
16.09.24 17:02:14 | - | 14,180 |
16.09.24 17:02:12 | - | 14,200 |
16.09.24 17:01:41 | - | 14,180 |
16.09.24 17:01:40 | - | 14,200 |
16.09.24 17:01:38 | - | 14,180 |
16.09.24 17:01:37 | - | 14,200 |
16.09.24 17:01:36 | - | 14,180 |
16.09.24 17:01:32 | - | 14,200 |
16.09.24 17:01:31 | - | 14,180 |
16.09.24 17:01:29 | - | 14,200 |
16.09.24 17:01:29 | - | 14,180 |
16.09.24 17:01:28 | - | 14,200 |
16.09.24 17:01:26 | - | 14,180 |
16.09.24 17:00:53 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:34 | - | 14,160 |
16.09.24 16:56:34 | - | 14,160 |
16.09.24 16:53:33 | - | 14,160 |
16.09.24 16:51:03 | - | 14,180 |
16.09.24 16:48:03 | - | 14,180 |
16.09.24 16:45:02 | - | 14,180 |
16.09.24 16:45:02 | - | 14,200 |
16.09.24 16:45:01 | - | 14,180 |
16.09.24 16:43:09 | - | 14,200 |
16.09.24 16:43:08 | - | 14,200 |
16.09.24 16:42:58 | - | 14,160 |
16.09.24 16:39:57 | - | 14,160 |
16.09.24 16:36:57 | - | 14,180 |
16.09.24 16:35:57 | - | 14,160 |
16.09.24 16:32:56 | - | 14,160 |