MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:37 | - | 14,080 |
16.09.24 17:50:34 | - | 14,060 |
16.09.24 17:50:27 | - | 14,080 |
16.09.24 17:50:23 | - | 14,060 |
16.09.24 17:50:20 | - | 14,080 |
16.09.24 17:50:19 | - | 14,060 |
16.09.24 17:49:54 | - | 14,080 |
16.09.24 17:49:43 | - | 14,060 |
16.09.24 17:49:39 | - | 14,080 |
16.09.24 17:49:32 | - | 14,060 |
16.09.24 17:49:25 | - | 14,080 |
16.09.24 17:49:24 | - | 14,060 |
16.09.24 17:49:22 | - | 14,080 |
16.09.24 17:49:21 | - | 14,060 |
16.09.24 17:49:15 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:12 | - | 14,060 |
16.09.24 17:48:41 | - | 14,080 |
16.09.24 17:48:15 | - | 14,060 |
16.09.24 17:48:13 | - | 14,080 |
16.09.24 17:48:12 | - | 14,060 |
16.09.24 17:48:11 | - | 14,080 |
16.09.24 17:48:10 | - | 14,060 |
16.09.24 17:48:08 | - | 14,080 |
16.09.24 17:46:49 | - | 14,060 |
16.09.24 17:43:49 | - | 14,060 |
16.09.24 17:40:49 | - | 14,060 |
16.09.24 17:37:49 | - | 14,060 |
16.09.24 17:34:48 | - | 14,060 |
16.09.24 17:34:15 | - | 14,060 |
16.09.24 17:16:57 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:57 | - | 14,140 |
16.09.24 17:11:14 | - | 14,160 |
16.09.24 17:08:14 | - | 14,160 |
16.09.24 17:05:14 | - | 14,160 |
16.09.24 17:05:09 | - | 14,180 |
16.09.24 17:05:01 | - | 14,160 |
16.09.24 17:04:59 | - | 14,180 |
16.09.24 17:04:58 | - | 14,160 |
16.09.24 17:04:54 | - | 14,180 |
16.09.24 17:04:08 | - | 14,160 |
16.09.24 17:03:24 | - | 14,180 |
16.09.24 17:03:24 | - | 14,160 |
16.09.24 17:03:23 | - | 14,180 |
16.09.24 17:03:12 | - | 14,160 |
16.09.24 17:03:10 | - | 14,180 |