MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:12 | - | 14,140 |
18.09.24 09:29:11 | - | 14,160 |
18.09.24 09:29:10 | - | 14,140 |
18.09.24 09:29:10 | - | 14,160 |
18.09.24 09:28:30 | - | 14,140 |
18.09.24 09:25:29 | - | 14,140 |
18.09.24 09:23:54 | - | 14,120 |
18.09.24 09:23:51 | - | 14,120 |
18.09.24 09:23:51 | - | 14,120 |
18.09.24 09:23:38 | - | 14,120 |
18.09.24 09:23:37 | - | 14,120 |
18.09.24 09:23:36 | - | 14,120 |
18.09.24 09:23:32 | - | 14,120 |
18.09.24 09:23:30 | - | 14,120 |
18.09.24 09:23:29 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:28 | - | 14,120 |
18.09.24 09:23:27 | - | 14,120 |
18.09.24 09:23:25 | - | 14,120 |
18.09.24 09:22:55 | - | 14,120 |
18.09.24 09:20:01 | - | 14,140 |
18.09.24 09:18:49 | - | 14,140 |
18.09.24 09:18:48 | - | 14,140 |
18.09.24 09:18:47 | - | 14,140 |
18.09.24 09:18:47 | - | 14,140 |
18.09.24 09:18:46 | - | 14,140 |
18.09.24 09:17:50 | - | 14,140 |
18.09.24 09:14:50 | - | 14,140 |
18.09.24 09:11:50 | - | 14,140 |
18.09.24 09:08:49 | - | 14,140 |
18.09.24 09:08:29 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:28 | - | 14,100 |
18.09.24 09:06:11 | - | 14,080 |
18.09.24 09:06:08 | - | 14,060 |
18.09.24 09:06:05 | - | 14,080 |
18.09.24 09:05:57 | - | 14,060 |
18.09.24 09:05:57 | - | 14,080 |
18.09.24 09:05:55 | - | 14,060 |
18.09.24 09:05:54 | - | 14,080 |
18.09.24 09:05:52 | - | 14,060 |
18.09.24 09:05:50 | - | 14,080 |
18.09.24 09:05:47 | - | 14,060 |
18.09.24 09:05:33 | - | 14,080 |
18.09.24 09:05:31 | - | 14,060 |
18.09.24 09:05:28 | - | 14,080 |
18.09.24 09:05:28 | - | 14,060 |