MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:13 | - | 14,080 |
16.09.24 17:48:12 | - | 14,060 |
16.09.24 17:48:11 | - | 14,080 |
16.09.24 17:48:10 | - | 14,060 |
16.09.24 17:48:08 | - | 14,080 |
16.09.24 17:46:49 | - | 14,060 |
16.09.24 17:43:49 | - | 14,060 |
16.09.24 17:40:49 | - | 14,060 |
16.09.24 17:37:49 | - | 14,060 |
16.09.24 17:34:48 | - | 14,060 |
16.09.24 17:34:15 | - | 14,060 |
16.09.24 17:16:57 | - | 14,140 |
16.09.24 17:13:57 | - | 14,140 |
16.09.24 17:11:14 | - | 14,160 |
16.09.24 17:08:14 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:14 | - | 14,160 |
16.09.24 17:05:09 | - | 14,180 |
16.09.24 17:05:01 | - | 14,160 |
16.09.24 17:04:59 | - | 14,180 |
16.09.24 17:04:58 | - | 14,160 |
16.09.24 17:04:54 | - | 14,180 |
16.09.24 17:04:08 | - | 14,160 |
16.09.24 17:03:24 | - | 14,180 |
16.09.24 17:03:24 | - | 14,160 |
16.09.24 17:03:23 | - | 14,180 |
16.09.24 17:03:12 | - | 14,160 |
16.09.24 17:03:10 | - | 14,180 |
16.09.24 17:03:02 | - | 14,160 |
16.09.24 17:03:01 | - | 14,180 |
16.09.24 17:02:50 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:40 | - | 14,200 |
16.09.24 17:02:36 | - | 14,180 |
16.09.24 17:02:35 | - | 14,200 |
16.09.24 17:02:25 | - | 14,180 |
16.09.24 17:02:24 | - | 14,200 |
16.09.24 17:02:24 | - | 14,180 |
16.09.24 17:02:23 | - | 14,200 |
16.09.24 17:02:21 | - | 14,180 |
16.09.24 17:02:20 | - | 14,200 |
16.09.24 17:02:19 | - | 14,180 |
16.09.24 17:02:18 | - | 14,200 |
16.09.24 17:02:15 | - | 14,180 |
16.09.24 17:02:14 | - | 14,200 |
16.09.24 17:02:14 | - | 14,180 |
16.09.24 17:02:12 | - | 14,200 |