MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:11 | - | 14,080 |
18.09.24 09:48:07 | - | 14,060 |
18.09.24 09:46:15 | - | 14,080 |
18.09.24 09:46:15 | - | 14,060 |
18.09.24 09:46:12 | - | 14,080 |
18.09.24 09:46:09 | - | 14,060 |
18.09.24 09:46:09 | - | 14,080 |
18.09.24 09:46:01 | - | 14,060 |
18.09.24 09:45:51 | - | 14,080 |
18.09.24 09:45:48 | - | 14,060 |
18.09.24 09:45:43 | - | 14,080 |
18.09.24 09:45:42 | - | 14,060 |
18.09.24 09:45:40 | - | 14,080 |
18.09.24 09:45:30 | - | 14,060 |
18.09.24 09:45:23 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:22 | - | 14,060 |
18.09.24 09:45:22 | - | 14,080 |
18.09.24 09:45:22 | - | 14,060 |
18.09.24 09:45:14 | - | 14,080 |
18.09.24 09:42:18 | - | 14,060 |
18.09.24 09:39:18 | - | 14,060 |
18.09.24 09:36:22 | - | 14,160 |
18.09.24 09:35:13 | - | 14,160 |
18.09.24 09:32:12 | - | 14,160 |
18.09.24 09:32:12 | - | 14,140 |
18.09.24 09:32:10 | - | 14,160 |
18.09.24 09:30:57 | - | 14,140 |
18.09.24 09:30:56 | - | 14,160 |
18.09.24 09:30:08 | - | 14,140 |
18.09.24 09:30:05 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:05 | - | 14,140 |
18.09.24 09:29:58 | - | 14,160 |
18.09.24 09:29:55 | - | 14,140 |
18.09.24 09:29:51 | - | 14,160 |
18.09.24 09:29:12 | - | 14,140 |
18.09.24 09:29:11 | - | 14,160 |
18.09.24 09:29:10 | - | 14,140 |
18.09.24 09:29:10 | - | 14,160 |
18.09.24 09:28:30 | - | 14,140 |
18.09.24 09:25:29 | - | 14,140 |
18.09.24 09:23:54 | - | 14,120 |
18.09.24 09:23:51 | - | 14,120 |
18.09.24 09:23:51 | - | 14,120 |
18.09.24 09:23:38 | - | 14,120 |
18.09.24 09:23:37 | - | 14,120 |