MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:25 | - | 14,180 |
18.09.24 10:58:23 | - | 14,180 |
18.09.24 10:58:02 | - | 14,180 |
18.09.24 10:58:01 | - | 14,180 |
18.09.24 10:58:01 | - | 14,180 |
18.09.24 10:58:01 | - | 14,180 |
18.09.24 10:57:42 | - | 14,180 |
18.09.24 10:57:42 | - | 14,180 |
18.09.24 10:57:38 | - | 14,180 |
18.09.24 10:57:28 | - | 14,180 |
18.09.24 10:57:25 | - | 14,180 |
18.09.24 10:56:26 | - | 14,180 |
18.09.24 10:53:26 | - | 14,180 |
18.09.24 10:50:26 | - | 14,180 |
18.09.24 10:47:25 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:25 | - | 14,180 |
18.09.24 10:41:25 | - | 14,180 |
18.09.24 10:38:25 | - | 14,180 |
18.09.24 10:35:24 | - | 14,180 |
18.09.24 10:32:24 | - | 14,180 |
18.09.24 10:29:24 | - | 14,180 |
18.09.24 10:26:23 | - | 14,180 |
18.09.24 10:25:55 | - | 14,200 |
18.09.24 10:25:03 | - | 14,160 |
18.09.24 10:22:03 | - | 14,160 |
18.09.24 10:22:00 | - | 14,160 |
18.09.24 10:21:56 | - | 14,160 |
18.09.24 10:21:55 | - | 14,160 |
18.09.24 10:21:54 | - | 14,160 |
18.09.24 10:21:47 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:43 | - | 14,160 |
18.09.24 10:17:42 | - | 14,160 |
18.09.24 10:17:41 | - | 14,140 |
18.09.24 10:14:41 | - | 14,140 |
18.09.24 10:14:39 | - | 14,160 |
18.09.24 10:14:38 | - | 14,140 |
18.09.24 10:14:28 | - | 14,160 |
18.09.24 10:14:27 | - | 14,140 |
18.09.24 10:12:45 | - | 14,160 |
18.09.24 10:12:42 | - | 14,140 |
18.09.24 10:12:34 | - | 14,160 |
18.09.24 10:11:54 | - | 14,140 |
18.09.24 10:08:54 | - | 14,140 |
18.09.24 10:08:53 | - | 14,160 |
18.09.24 10:08:53 | - | 14,140 |