MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:34 | - | 14,100 |
18.09.24 11:14:33 | - | 14,100 |
18.09.24 11:14:22 | - | 14,100 |
18.09.24 11:13:48 | - | 14,120 |
18.09.24 11:13:02 | - | 14,120 |
18.09.24 11:12:58 | - | 14,140 |
18.09.24 11:12:26 | - | 14,220 |
18.09.24 11:12:18 | - | 14,200 |
18.09.24 11:12:17 | - | 14,220 |
18.09.24 11:12:15 | - | 14,200 |
18.09.24 11:12:14 | - | 14,220 |
18.09.24 11:12:13 | - | 14,200 |
18.09.24 11:12:11 | - | 14,220 |
18.09.24 11:12:10 | - | 14,200 |
18.09.24 11:12:10 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:06 | - | 14,200 |
18.09.24 11:12:05 | - | 14,220 |
18.09.24 11:12:05 | - | 14,200 |
18.09.24 11:12:02 | - | 14,220 |
18.09.24 11:11:59 | - | 14,200 |
18.09.24 11:11:58 | - | 14,220 |
18.09.24 11:11:56 | - | 14,200 |
18.09.24 11:11:51 | - | 14,220 |
18.09.24 11:11:51 | - | 14,200 |
18.09.24 11:11:09 | - | 14,220 |
18.09.24 11:08:09 | - | 14,220 |
18.09.24 11:06:36 | - | 14,200 |
18.09.24 11:03:36 | - | 14,200 |
18.09.24 11:03:35 | - | 14,220 |
18.09.24 11:01:47 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:47 | - | 14,180 |
18.09.24 10:58:46 | - | 14,180 |
18.09.24 10:58:35 | - | 14,180 |
18.09.24 10:58:30 | - | 14,180 |
18.09.24 10:58:30 | - | 14,180 |
18.09.24 10:58:29 | - | 14,180 |
18.09.24 10:58:27 | - | 14,180 |
18.09.24 10:58:27 | - | 14,180 |
18.09.24 10:58:26 | - | 14,180 |
18.09.24 10:58:25 | - | 14,180 |
18.09.24 10:58:23 | - | 14,180 |
18.09.24 10:58:02 | - | 14,180 |
18.09.24 10:58:01 | - | 14,180 |
18.09.24 10:58:01 | - | 14,180 |
18.09.24 10:58:01 | - | 14,180 |