MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:37 | - | 14,120 |
18.09.24 11:51:32 | - | 14,140 |
18.09.24 11:51:31 | - | 14,120 |
18.09.24 11:51:29 | - | 14,140 |
18.09.24 11:51:26 | - | 14,120 |
18.09.24 11:51:24 | - | 14,140 |
18.09.24 11:51:00 | - | 14,120 |
18.09.24 11:50:58 | - | 14,140 |
18.09.24 11:50:57 | - | 14,120 |
18.09.24 11:50:56 | - | 14,140 |
18.09.24 11:50:56 | - | 14,120 |
18.09.24 11:50:52 | - | 14,140 |
18.09.24 11:50:52 | - | 14,120 |
18.09.24 11:50:51 | - | 14,140 |
18.09.24 11:50:51 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:32 | - | 14,140 |
18.09.24 11:49:35 | - | 14,180 |
18.09.24 11:48:45 | - | 14,160 |
18.09.24 11:45:45 | - | 14,160 |
18.09.24 11:45:27 | - | 14,080 |
18.09.24 11:42:26 | - | 14,080 |
18.09.24 11:39:26 | - | 14,080 |
18.09.24 11:39:25 | - | 14,080 |
18.09.24 11:39:24 | - | 14,080 |
18.09.24 11:39:09 | - | 14,080 |
18.09.24 11:39:03 | - | 14,080 |
18.09.24 11:39:02 | - | 14,080 |
18.09.24 11:38:36 | - | 14,080 |
18.09.24 11:38:35 | - | 14,080 |
18.09.24 11:37:12 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:12 | - | 14,100 |
18.09.24 11:35:08 | - | 14,100 |
18.09.24 11:35:00 | - | 14,100 |
18.09.24 11:34:57 | - | 14,100 |
18.09.24 11:34:56 | - | 14,100 |
18.09.24 11:34:55 | - | 14,100 |
18.09.24 11:34:54 | - | 14,100 |
18.09.24 11:34:51 | - | 14,100 |
18.09.24 11:34:45 | - | 14,100 |
18.09.24 11:34:44 | - | 14,100 |
18.09.24 11:34:41 | - | 14,100 |
18.09.24 11:34:38 | - | 14,100 |
18.09.24 11:34:37 | - | 14,100 |
18.09.24 11:34:36 | - | 14,100 |
18.09.24 11:34:35 | - | 14,100 |