MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:07 | - | 14,140 |
18.09.24 13:33:39 | - | 14,120 |
18.09.24 13:30:38 | - | 14,120 |
18.09.24 13:27:38 | - | 14,120 |
18.09.24 13:27:37 | - | 14,140 |
18.09.24 13:27:37 | - | 14,120 |
18.09.24 13:26:43 | - | 14,140 |
18.09.24 13:26:42 | - | 14,120 |
18.09.24 13:26:36 | - | 14,140 |
18.09.24 13:26:35 | - | 14,120 |
18.09.24 13:26:34 | - | 14,140 |
18.09.24 13:26:23 | - | 14,120 |
18.09.24 13:25:20 | - | 14,140 |
18.09.24 13:25:20 | - | 14,120 |
18.09.24 13:25:17 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:17 | - | 14,120 |
18.09.24 13:25:03 | - | 14,140 |
18.09.24 13:24:59 | - | 14,120 |
18.09.24 13:24:58 | - | 14,140 |
18.09.24 13:24:57 | - | 14,120 |
18.09.24 13:22:25 | - | 14,140 |
18.09.24 13:22:23 | - | 14,120 |
18.09.24 13:22:20 | - | 14,140 |
18.09.24 13:21:13 | - | 14,120 |
18.09.24 13:21:11 | - | 14,140 |
18.09.24 13:21:10 | - | 14,120 |
18.09.24 13:21:09 | - | 14,140 |
18.09.24 13:21:08 | - | 14,120 |
18.09.24 13:21:07 | - | 14,140 |
18.09.24 13:20:08 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:07 | - | 14,140 |
18.09.24 13:18:17 | - | 14,120 |
18.09.24 13:17:29 | - | 14,140 |
18.09.24 13:17:28 | - | 14,120 |
18.09.24 13:17:27 | - | 14,140 |
18.09.24 13:17:27 | - | 14,120 |
18.09.24 13:14:38 | - | 14,140 |
18.09.24 13:14:38 | - | 14,140 |
18.09.24 13:14:25 | - | 14,120 |
18.09.24 13:14:21 | - | 14,100 |
18.09.24 13:13:15 | - | 14,120 |
18.09.24 13:10:53 | - | 14,100 |
18.09.24 13:10:08 | - | 14,140 |
18.09.24 13:10:08 | - | 14,120 |
18.09.24 13:09:16 | - | 14,140 |