MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:55:46 | - | 14,580 |
07.11.24 09:52:45 | - | 14,580 |
07.11.24 09:52:43 | - | 14,580 |
07.11.24 09:50:20 | - | 14,580 |
07.11.24 09:47:30 | - | 14,540 |
07.11.24 09:46:38 | - | 14,520 |
07.11.24 09:44:02 | - | 14,520 |
07.11.24 09:41:02 | - | 14,520 |
07.11.24 09:38:02 | - | 14,520 |
07.11.24 09:35:02 | - | 14,520 |
07.11.24 09:34:46 | - | 14,540 |
07.11.24 09:34:29 | - | 14,520 |
07.11.24 09:34:28 | - | 14,540 |
07.11.24 09:34:26 | - | 14,520 |
07.11.24 09:34:26 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:34:25 | - | 14,520 |
07.11.24 09:34:25 | - | 14,540 |
07.11.24 09:34:20 | - | 14,520 |
07.11.24 09:34:09 | - | 14,540 |
07.11.24 09:34:08 | - | 14,520 |
07.11.24 09:33:41 | - | 14,540 |
07.11.24 09:33:31 | - | 14,520 |
07.11.24 09:33:13 | - | 14,540 |
07.11.24 09:33:04 | - | 14,520 |
07.11.24 09:31:18 | - | 14,540 |
07.11.24 09:31:17 | - | 14,520 |
07.11.24 09:31:15 | - | 14,540 |
07.11.24 09:31:12 | - | 14,520 |
07.11.24 09:31:02 | - | 14,540 |
07.11.24 09:31:01 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:31:01 | - | 14,540 |
07.11.24 09:31:00 | - | 14,520 |
07.11.24 09:30:59 | - | 14,540 |
07.11.24 09:30:58 | - | 14,520 |
07.11.24 09:30:58 | - | 14,540 |
07.11.24 09:30:52 | - | 14,520 |
07.11.24 09:30:51 | - | 14,540 |
07.11.24 09:30:50 | - | 14,520 |
07.11.24 09:30:50 | - | 14,540 |
07.11.24 09:30:47 | - | 14,520 |
07.11.24 09:30:46 | - | 14,540 |
07.11.24 09:30:38 | - | 14,520 |
07.11.24 09:29:48 | - | 14,520 |
07.11.24 09:29:00 | - | 14,560 |
07.11.24 09:26:01 | - | 14,560 |