MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:53 | - | 14,100 |
18.09.24 15:31:53 | - | 14,120 |
18.09.24 15:31:52 | - | 14,100 |
18.09.24 15:31:47 | - | 14,120 |
18.09.24 15:31:20 | - | 14,100 |
18.09.24 15:31:19 | - | 14,120 |
18.09.24 15:31:03 | - | 14,100 |
18.09.24 15:30:57 | - | 14,140 |
18.09.24 15:30:48 | - | 14,120 |
18.09.24 15:30:47 | - | 14,140 |
18.09.24 15:30:46 | - | 14,120 |
18.09.24 15:30:45 | - | 14,140 |
18.09.24 15:30:42 | - | 14,120 |
18.09.24 15:30:41 | - | 14,140 |
18.09.24 15:29:47 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:40 | - | 14,140 |
18.09.24 15:29:31 | - | 14,160 |
18.09.24 15:27:05 | - | 14,100 |
18.09.24 15:27:04 | - | 14,120 |
18.09.24 15:27:01 | - | 14,100 |
18.09.24 15:27:00 | - | 14,120 |
18.09.24 15:25:37 | - | 14,100 |
18.09.24 15:25:36 | - | 14,120 |
18.09.24 15:25:25 | - | 14,100 |
18.09.24 15:25:18 | - | 14,120 |
18.09.24 15:24:38 | - | 14,100 |
18.09.24 15:22:38 | - | 14,120 |
18.09.24 15:19:37 | - | 14,120 |
18.09.24 15:16:37 | - | 14,120 |
18.09.24 15:13:36 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:45 | - | 14,140 |
18.09.24 15:09:45 | - | 14,140 |
18.09.24 15:06:44 | - | 14,140 |
18.09.24 15:05:41 | - | 14,120 |
18.09.24 15:02:41 | - | 14,120 |
18.09.24 14:59:41 | - | 14,120 |
18.09.24 14:56:40 | - | 14,120 |
18.09.24 14:56:02 | - | 14,120 |
18.09.24 14:53:55 | - | 14,120 |
18.09.24 14:51:59 | - | 14,120 |
18.09.24 14:51:58 | - | 14,120 |
18.09.24 14:51:58 | - | 14,120 |
18.09.24 14:51:56 | - | 14,120 |
18.09.24 14:51:54 | - | 14,120 |
18.09.24 14:51:54 | - | 14,120 |