MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:22 | - | 14,140 |
18.09.24 15:51:22 | - | 14,120 |
18.09.24 15:51:21 | - | 14,140 |
18.09.24 15:51:18 | - | 14,120 |
18.09.24 15:51:17 | - | 14,140 |
18.09.24 15:51:16 | - | 14,120 |
18.09.24 15:48:20 | - | 14,140 |
18.09.24 15:45:20 | - | 14,140 |
18.09.24 15:42:20 | - | 14,140 |
18.09.24 15:42:12 | - | 14,120 |
18.09.24 15:42:05 | - | 14,140 |
18.09.24 15:42:05 | - | 14,120 |
18.09.24 15:42:03 | - | 14,140 |
18.09.24 15:42:00 | - | 14,120 |
18.09.24 15:41:59 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:58 | - | 14,120 |
18.09.24 15:40:17 | - | 14,140 |
18.09.24 15:37:17 | - | 14,140 |
18.09.24 15:37:17 | - | 14,120 |
18.09.24 15:36:23 | - | 14,100 |
18.09.24 15:35:25 | - | 14,120 |
18.09.24 15:34:14 | - | 14,140 |
18.09.24 15:34:14 | - | 14,120 |
18.09.24 15:34:13 | - | 14,140 |
18.09.24 15:34:13 | - | 14,120 |
18.09.24 15:34:04 | - | 14,140 |
18.09.24 15:34:03 | - | 14,120 |
18.09.24 15:34:02 | - | 14,140 |
18.09.24 15:34:01 | - | 14,120 |
18.09.24 15:32:53 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:44 | - | 14,100 |
18.09.24 15:32:43 | - | 14,120 |
18.09.24 15:32:41 | - | 14,100 |
18.09.24 15:32:41 | - | 14,120 |
18.09.24 15:32:39 | - | 14,100 |
18.09.24 15:32:38 | - | 14,120 |
18.09.24 15:32:36 | - | 14,100 |
18.09.24 15:32:36 | - | 14,120 |
18.09.24 15:32:34 | - | 14,100 |
18.09.24 15:32:08 | - | 14,120 |
18.09.24 15:32:07 | - | 14,100 |
18.09.24 15:31:54 | - | 14,120 |
18.09.24 15:31:53 | - | 14,100 |
18.09.24 15:31:53 | - | 14,120 |
18.09.24 15:31:52 | - | 14,100 |