MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:23 | - | 14,100 |
18.09.24 15:35:25 | - | 14,120 |
18.09.24 15:34:14 | - | 14,140 |
18.09.24 15:34:14 | - | 14,120 |
18.09.24 15:34:13 | - | 14,140 |
18.09.24 15:34:13 | - | 14,120 |
18.09.24 15:34:04 | - | 14,140 |
18.09.24 15:34:03 | - | 14,120 |
18.09.24 15:34:02 | - | 14,140 |
18.09.24 15:34:01 | - | 14,120 |
18.09.24 15:32:53 | - | 14,140 |
18.09.24 15:32:44 | - | 14,100 |
18.09.24 15:32:43 | - | 14,120 |
18.09.24 15:32:41 | - | 14,100 |
18.09.24 15:32:41 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:39 | - | 14,100 |
18.09.24 15:32:38 | - | 14,120 |
18.09.24 15:32:36 | - | 14,100 |
18.09.24 15:32:36 | - | 14,120 |
18.09.24 15:32:34 | - | 14,100 |
18.09.24 15:32:08 | - | 14,120 |
18.09.24 15:32:07 | - | 14,100 |
18.09.24 15:31:54 | - | 14,120 |
18.09.24 15:31:53 | - | 14,100 |
18.09.24 15:31:53 | - | 14,120 |
18.09.24 15:31:52 | - | 14,100 |
18.09.24 15:31:47 | - | 14,120 |
18.09.24 15:31:20 | - | 14,100 |
18.09.24 15:31:19 | - | 14,120 |
18.09.24 15:31:03 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:57 | - | 14,140 |
18.09.24 15:30:48 | - | 14,120 |
18.09.24 15:30:47 | - | 14,140 |
18.09.24 15:30:46 | - | 14,120 |
18.09.24 15:30:45 | - | 14,140 |
18.09.24 15:30:42 | - | 14,120 |
18.09.24 15:30:41 | - | 14,140 |
18.09.24 15:29:47 | - | 14,120 |
18.09.24 15:29:40 | - | 14,140 |
18.09.24 15:29:31 | - | 14,160 |
18.09.24 15:27:05 | - | 14,100 |
18.09.24 15:27:04 | - | 14,120 |
18.09.24 15:27:01 | - | 14,100 |
18.09.24 15:27:00 | - | 14,120 |
18.09.24 15:25:37 | - | 14,100 |