MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:46 | - | 14,140 |
18.09.24 16:03:31 | - | 14,120 |
18.09.24 16:02:36 | - | 14,140 |
18.09.24 16:02:25 | - | 14,120 |
18.09.24 16:00:50 | - | 14,140 |
18.09.24 16:00:49 | - | 14,120 |
18.09.24 16:00:48 | - | 14,140 |
18.09.24 15:59:30 | - | 14,120 |
18.09.24 15:56:30 | - | 14,120 |
18.09.24 15:54:22 | - | 14,140 |
18.09.24 15:53:27 | - | 14,120 |
18.09.24 15:53:26 | - | 14,140 |
18.09.24 15:53:23 | - | 14,120 |
18.09.24 15:53:23 | - | 14,140 |
18.09.24 15:53:17 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:14 | - | 14,140 |
18.09.24 15:53:13 | - | 14,120 |
18.09.24 15:53:11 | - | 14,140 |
18.09.24 15:53:11 | - | 14,120 |
18.09.24 15:53:10 | - | 14,140 |
18.09.24 15:52:11 | - | 14,120 |
18.09.24 15:52:06 | - | 14,140 |
18.09.24 15:52:00 | - | 14,120 |
18.09.24 15:51:59 | - | 14,140 |
18.09.24 15:51:58 | - | 14,120 |
18.09.24 15:51:58 | - | 14,140 |
18.09.24 15:51:57 | - | 14,120 |
18.09.24 15:51:50 | - | 14,140 |
18.09.24 15:51:40 | - | 14,120 |
18.09.24 15:51:40 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:31 | - | 14,120 |
18.09.24 15:51:30 | - | 14,140 |
18.09.24 15:51:29 | - | 14,120 |
18.09.24 15:51:26 | - | 14,140 |
18.09.24 15:51:23 | - | 14,120 |
18.09.24 15:51:22 | - | 14,140 |
18.09.24 15:51:22 | - | 14,120 |
18.09.24 15:51:21 | - | 14,140 |
18.09.24 15:51:18 | - | 14,120 |
18.09.24 15:51:17 | - | 14,140 |
18.09.24 15:51:16 | - | 14,120 |
18.09.24 15:48:20 | - | 14,140 |
18.09.24 15:45:20 | - | 14,140 |
18.09.24 15:42:20 | - | 14,140 |
18.09.24 15:42:12 | - | 14,120 |