MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:33 | - | 14,100 |
18.09.24 16:29:31 | - | 14,120 |
18.09.24 16:29:31 | - | 14,140 |
18.09.24 16:29:30 | - | 14,120 |
18.09.24 16:29:29 | - | 14,140 |
18.09.24 16:28:26 | - | 14,120 |
18.09.24 16:28:25 | - | 14,140 |
18.09.24 16:28:24 | - | 14,120 |
18.09.24 16:28:23 | - | 14,140 |
18.09.24 16:28:12 | - | 14,120 |
18.09.24 16:26:57 | - | 14,140 |
18.09.24 16:23:57 | - | 14,140 |
18.09.24 16:20:56 | - | 14,140 |
18.09.24 16:17:56 | - | 14,140 |
18.09.24 16:17:54 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:43 | - | 14,140 |
18.09.24 16:17:42 | - | 14,120 |
18.09.24 16:17:41 | - | 14,140 |
18.09.24 16:17:41 | - | 14,120 |
18.09.24 16:16:24 | - | 14,140 |
18.09.24 16:13:24 | - | 14,140 |
18.09.24 16:10:23 | - | 14,140 |
18.09.24 16:07:23 | - | 14,140 |
18.09.24 16:07:05 | - | 14,120 |
18.09.24 16:07:04 | - | 14,140 |
18.09.24 16:07:03 | - | 14,120 |
18.09.24 16:05:01 | - | 14,140 |
18.09.24 16:04:59 | - | 14,120 |
18.09.24 16:04:57 | - | 14,140 |
18.09.24 16:04:57 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:10 | - | 14,140 |
18.09.24 16:04:09 | - | 14,120 |
18.09.24 16:03:55 | - | 14,140 |
18.09.24 16:03:54 | - | 14,120 |
18.09.24 16:03:52 | - | 14,140 |
18.09.24 16:03:52 | - | 14,120 |
18.09.24 16:03:51 | - | 14,140 |
18.09.24 16:03:50 | - | 14,120 |
18.09.24 16:03:49 | - | 14,140 |
18.09.24 16:03:49 | - | 14,120 |
18.09.24 16:03:46 | - | 14,140 |
18.09.24 16:03:31 | - | 14,120 |
18.09.24 16:02:36 | - | 14,140 |
18.09.24 16:02:25 | - | 14,120 |
18.09.24 16:00:50 | - | 14,140 |