MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:10 | - | 14,100 |
18.09.24 16:39:10 | - | 14,080 |
18.09.24 16:39:08 | - | 14,100 |
18.09.24 16:39:08 | - | 14,080 |
18.09.24 16:39:07 | - | 14,100 |
18.09.24 16:39:07 | - | 14,080 |
18.09.24 16:39:07 | - | 14,100 |
18.09.24 16:39:06 | - | 14,080 |
18.09.24 16:39:05 | - | 14,100 |
18.09.24 16:39:04 | - | 14,080 |
18.09.24 16:39:04 | - | 14,100 |
18.09.24 16:39:02 | - | 14,080 |
18.09.24 16:39:01 | - | 14,100 |
18.09.24 16:38:52 | - | 14,080 |
18.09.24 16:38:52 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:47 | - | 14,080 |
18.09.24 16:38:47 | - | 14,100 |
18.09.24 16:38:40 | - | 14,080 |
18.09.24 16:38:40 | - | 14,100 |
18.09.24 16:38:33 | - | 14,080 |
18.09.24 16:38:11 | - | 14,100 |
18.09.24 16:38:11 | - | 14,080 |
18.09.24 16:38:07 | - | 14,100 |
18.09.24 16:38:04 | - | 14,080 |
18.09.24 16:38:04 | - | 14,100 |
18.09.24 16:35:39 | - | 14,080 |
18.09.24 16:32:39 | - | 14,080 |
18.09.24 16:29:39 | - | 14,080 |
18.09.24 16:29:33 | - | 14,100 |
18.09.24 16:29:31 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:31 | - | 14,140 |
18.09.24 16:29:30 | - | 14,120 |
18.09.24 16:29:29 | - | 14,140 |
18.09.24 16:28:26 | - | 14,120 |
18.09.24 16:28:25 | - | 14,140 |
18.09.24 16:28:24 | - | 14,120 |
18.09.24 16:28:23 | - | 14,140 |
18.09.24 16:28:12 | - | 14,120 |
18.09.24 16:26:57 | - | 14,140 |
18.09.24 16:23:57 | - | 14,140 |
18.09.24 16:20:56 | - | 14,140 |
18.09.24 16:17:56 | - | 14,140 |
18.09.24 16:17:54 | - | 14,120 |
18.09.24 16:17:43 | - | 14,140 |
18.09.24 16:17:42 | - | 14,120 |