MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:52 | - | 14,020 |
18.09.24 20:17:13 | - | 14,020 |
18.09.24 20:14:13 | - | 14,020 |
18.09.24 20:11:12 | - | 14,020 |
18.09.24 20:08:15 | - | 14,020 |
18.09.24 20:07:59 | - | 14,020 |
18.09.24 20:07:44 | - | 14,040 |
18.09.24 20:04:56 | - | 14,040 |
18.09.24 20:04:54 | - | 14,020 |
18.09.24 20:04:53 | - | 14,040 |
18.09.24 20:04:53 | - | 14,020 |
18.09.24 20:04:14 | - | 14,040 |
18.09.24 20:04:09 | - | 14,020 |
18.09.24 20:02:14 | - | 14,040 |
18.09.24 20:02:09 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:59 | - | 14,040 |
18.09.24 20:01:36 | - | 14,040 |
18.09.24 20:00:43 | - | 14,040 |
18.09.24 20:00:37 | - | 14,020 |
18.09.24 20:00:36 | - | 14,020 |
18.09.24 20:00:32 | - | 14,020 |
18.09.24 20:00:28 | - | 14,020 |
18.09.24 20:00:23 | - | 14,020 |
18.09.24 19:58:49 | - | 14,020 |
18.09.24 19:55:48 | - | 14,020 |
18.09.24 19:52:48 | - | 14,020 |
18.09.24 19:49:48 | - | 14,020 |
18.09.24 19:46:48 | - | 14,020 |
18.09.24 19:43:47 | - | 14,020 |
18.09.24 19:40:47 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:47 | - | 14,020 |
18.09.24 19:34:46 | - | 14,020 |
18.09.24 19:31:46 | - | 14,020 |
18.09.24 19:28:46 | - | 14,020 |
18.09.24 19:25:45 | - | 14,020 |
18.09.24 19:25:36 | - | 14,000 |
18.09.24 19:25:28 | - | 14,020 |
18.09.24 19:22:32 | - | 14,000 |
18.09.24 19:22:01 | - | 14,020 |
18.09.24 19:21:57 | - | 14,000 |
18.09.24 19:21:55 | - | 14,020 |
18.09.24 19:21:54 | - | 14,000 |
18.09.24 19:21:46 | - | 14,020 |
18.09.24 19:21:45 | - | 14,000 |
18.09.24 19:21:24 | - | 14,020 |