Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:31 | 1,01 Tsd. | 66,20 |
02.10.24 16:34:31 | 454 | 66,20 |
02.10.24 16:34:31 | 100 | 66,20 |
02.10.24 16:34:31 | 162 | 66,20 |
02.10.24 16:34:31 | 100 | 66,18 |
02.10.24 16:34:31 | 1,00 Tsd. | 66,20 |
02.10.24 16:34:31 | 100 | 66,20 |
02.10.24 16:34:31 | 195 | 66,18 |
02.10.24 16:34:31 | 100 | 66,17 |
02.10.24 16:34:27 | 100 | 66,21 |
02.10.24 16:34:27 | 100 | 66,21 |
02.10.24 16:34:27 | 100 | 66,16 |
02.10.24 16:34:27 | 100 | 66,16 |
02.10.24 16:34:26 | 128 | 66,15 |
02.10.24 16:34:26 | 100 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:26 | 100 | 66,15 |
02.10.24 16:34:26 | 100 | 66,14 |
02.10.24 16:34:26 | 100 | 66,11 |
02.10.24 16:34:26 | 100 | 66,14 |
02.10.24 16:34:26 | 100 | 66,13 |
02.10.24 16:34:26 | 1,10 Tsd. | 66,12 |
02.10.24 16:34:26 | 200 | 66,11 |
02.10.24 16:34:26 | 100 | 66,11 |
02.10.24 16:34:26 | 300 | 66,09 |
02.10.24 16:34:26 | 100 | 66,08 |
02.10.24 16:34:26 | 100 | 66,08 |
02.10.24 16:34:26 | 100 | 66,09 |
02.10.24 16:34:26 | 100 | 66,09 |
02.10.24 16:34:26 | 100 | 66,09 |
02.10.24 16:34:26 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:23 | 100 | 66,09 |
02.10.24 16:34:23 | 125 | 66,07 |
02.10.24 16:34:19 | 100 | 66,07 |
02.10.24 16:34:18 | 100 | 66,08 |
02.10.24 16:34:18 | 1,20 Tsd. | 66,07 |
02.10.24 16:34:18 | 100 | 66,05 |
02.10.24 16:34:18 | 100 | 66,05 |
02.10.24 16:34:18 | 100 | 66,05 |
02.10.24 16:34:17 | 300 | 66,01 |
02.10.24 16:34:17 | 150 | 66,05 |
02.10.24 16:34:17 | 100 | 66,02 |
02.10.24 16:34:12 | 100 | 66,02 |
02.10.24 16:34:07 | 100 | 65,99 |
02.10.24 16:34:07 | 200 | 65,99 |
02.10.24 16:33:48 | 100 | 65,95 |