Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:35 | 600 | 66,20 |
02.10.24 16:37:35 | 400 | 66,20 |
02.10.24 16:37:35 | 400 | 66,20 |
02.10.24 16:37:35 | 100 | 66,20 |
02.10.24 16:37:35 | 100 | 66,20 |
02.10.24 16:37:35 | 100 | 66,18 |
02.10.24 16:37:35 | 100 | 66,18 |
02.10.24 16:37:35 | 100 | 66,20 |
02.10.24 16:37:35 | 100 | 66,20 |
02.10.24 16:37:35 | 100 | 66,20 |
02.10.24 16:37:35 | 100 | 66,19 |
02.10.24 16:37:35 | 100 | 66,18 |
02.10.24 16:37:35 | 165 | 66,16 |
02.10.24 16:37:30 | 100 | 66,16 |
02.10.24 16:37:30 | 125 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:24 | 500 | 66,12 |
02.10.24 16:37:21 | 500 | 66,16 |
02.10.24 16:37:16 | 100 | 66,21 |
02.10.24 16:37:16 | 100 | 66,16 |
02.10.24 16:37:16 | 100 | 66,16 |
02.10.24 16:37:16 | 100 | 66,16 |
02.10.24 16:37:16 | 100 | 66,15 |
02.10.24 16:37:16 | 500 | 66,15 |
02.10.24 16:37:16 | 112 | 66,14 |
02.10.24 16:37:16 | 100 | 66,14 |
02.10.24 16:37:16 | 100 | 66,14 |
02.10.24 16:37:16 | 390 | 66,14 |
02.10.24 16:37:09 | 100 | 66,11 |
02.10.24 16:37:08 | 300 | 66,12 |
02.10.24 16:37:08 | 173 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:08 | 100 | 66,14 |
02.10.24 16:37:08 | 200 | 66,12 |
02.10.24 16:36:52 | 100 | 66,11 |
02.10.24 16:36:52 | 100 | 66,11 |
02.10.24 16:36:52 | 100 | 66,11 |
02.10.24 16:36:52 | 100 | 66,11 |
02.10.24 16:36:34 | 200 | 66,06 |
02.10.24 16:36:34 | 100 | 66,06 |
02.10.24 16:36:34 | 100 | 66,06 |
02.10.24 16:36:26 | 100 | 66,13 |
02.10.24 16:36:18 | 100 | 66,11 |
02.10.24 16:36:11 | 100 | 66,08 |
02.10.24 16:36:11 | 100 | 66,08 |
02.10.24 16:36:02 | 100 | 66,08 |
02.10.24 16:36:01 | 100 | 66,09 |