Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:11 | 100 | 66,08 |
02.10.24 16:36:02 | 100 | 66,08 |
02.10.24 16:36:01 | 100 | 66,09 |
02.10.24 16:36:01 | 100 | 66,08 |
02.10.24 16:36:01 | 100 | 66,07 |
02.10.24 16:36:01 | 100 | 66,06 |
02.10.24 16:36:01 | 100 | 66,06 |
02.10.24 16:36:01 | 100 | 66,06 |
02.10.24 16:36:01 | 300 | 66,06 |
02.10.24 16:36:01 | 200 | 66,05 |
02.10.24 16:35:58 | 100 | 66,01 |
02.10.24 16:35:56 | 100 | 66,01 |
02.10.24 16:35:52 | 100 | 66,02 |
02.10.24 16:35:21 | 100 | 66,03 |
02.10.24 16:35:18 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:17 | 100 | 66,04 |
02.10.24 16:35:17 | 100 | 66,05 |
02.10.24 16:35:16 | 100 | 66,02 |
02.10.24 16:35:07 | 151 | 66,01 |
02.10.24 16:35:03 | 100 | 66,00 |
02.10.24 16:35:02 | 250 | 66,03 |
02.10.24 16:35:00 | 100 | 66,01 |
02.10.24 16:35:00 | 100 | 66,00 |
02.10.24 16:35:00 | 100 | 65,98 |
02.10.24 16:35:00 | 150 | 66,00 |
02.10.24 16:35:00 | 100 | 66,01 |
02.10.24 16:35:00 | 100 | 66,07 |
02.10.24 16:35:00 | 100 | 66,07 |
02.10.24 16:35:00 | 100 | 66,10 |
02.10.24 16:35:00 | 238 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:00 | 1,72 Tsd. | 66,10 |
02.10.24 16:34:44 | 170 | 66,14 |
02.10.24 16:34:41 | 100 | 66,13 |
02.10.24 16:34:38 | 100 | 66,11 |
02.10.24 16:34:35 | 100 | 66,14 |
02.10.24 16:34:35 | 100 | 66,14 |
02.10.24 16:34:35 | 100 | 66,14 |
02.10.24 16:34:35 | 100 | 66,14 |
02.10.24 16:34:35 | 100 | 66,15 |
02.10.24 16:34:32 | 100 | 66,15 |
02.10.24 16:34:32 | 400 | 66,19 |
02.10.24 16:34:31 | 2,57 Tsd. | 66,20 |
02.10.24 16:34:31 | 100 | 66,20 |
02.10.24 16:34:31 | 2,85 Tsd. | 66,20 |
02.10.24 16:34:31 | 800 | 66,20 |