Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:50 | 200 | 64,45 |
02.10.24 15:34:50 | 200 | 64,45 |
02.10.24 15:34:50 | 1,20 Tsd. | 64,45 |
02.10.24 15:34:50 | 200 | 64,45 |
02.10.24 15:34:50 | 117 | 64,45 |
02.10.24 15:34:49 | 100 | 64,46 |
02.10.24 15:34:49 | 400 | 64,55 |
02.10.24 15:34:45 | 200 | 64,57 |
02.10.24 15:34:45 | 1,20 Tsd. | 64,63 |
02.10.24 15:34:45 | 100 | 64,54 |
02.10.24 15:34:45 | 200 | 64,54 |
02.10.24 15:34:45 | 100 | 64,54 |
02.10.24 15:34:45 | 100 | 64,54 |
02.10.24 15:34:45 | 128 | 64,54 |
02.10.24 15:34:45 | 100 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:45 | 100 | 64,54 |
02.10.24 15:34:45 | 100 | 64,54 |
02.10.24 15:34:45 | 100 | 64,54 |
02.10.24 15:34:45 | 127 | 64,56 |
02.10.24 15:34:45 | 100 | 64,56 |
02.10.24 15:34:45 | 100 | 64,54 |
02.10.24 15:34:45 | 100 | 64,57 |
02.10.24 15:34:45 | 100 | 64,54 |
02.10.24 15:34:45 | 100 | 64,57 |
02.10.24 15:34:45 | 100 | 64,55 |
02.10.24 15:34:40 | 100 | 64,58 |
02.10.24 15:34:12 | 101 | 64,57 |
02.10.24 15:34:12 | 100 | 64,57 |
02.10.24 15:34:12 | 100 | 64,66 |
02.10.24 15:34:12 | 1,14 Tsd. | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:12 | 387 | 64,63 |
02.10.24 15:34:12 | 452 | 64,63 |
02.10.24 15:34:12 | 100 | 64,63 |
02.10.24 15:33:58 | 100 | 64,63 |
02.10.24 15:33:58 | 233 | 64,60 |
02.10.24 15:33:58 | 111 | 64,60 |
02.10.24 15:33:58 | 540 | 64,60 |
02.10.24 15:33:58 | 100 | 64,58 |
02.10.24 15:33:58 | 100 | 64,58 |
02.10.24 15:33:58 | 100 | 64,58 |
02.10.24 15:33:54 | 100 | 64,54 |
02.10.24 15:33:48 | 100 | 64,42 |
02.10.24 15:33:47 | 4,70 Tsd. | 64,42 |
02.10.24 15:33:47 | 800 | 64,42 |
02.10.24 15:33:47 | 1,20 Tsd. | 64,42 |