Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:28 | 100 | 65,89 |
02.10.24 15:30:28 | 175 | 65,97 |
02.10.24 15:30:24 | 100 | 65,94 |
02.10.24 15:30:23 | 100 | 65,86 |
02.10.24 15:30:22 | 282 | 65,76 |
02.10.24 15:30:22 | 100 | 65,86 |
02.10.24 15:30:22 | 346 | 65,76 |
02.10.24 15:30:22 | 100 | 65,94 |
02.10.24 15:30:13 | 200 | 65,87 |
02.10.24 15:30:13 | 100 | 65,86 |
02.10.24 15:30:13 | 300 | 65,86 |
02.10.24 15:30:13 | 175 | 65,85 |
02.10.24 15:30:13 | 100 | 65,84 |
02.10.24 15:30:13 | 100 | 65,82 |
02.10.24 15:30:13 | 100 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:11 | 150 | 65,79 |
02.10.24 15:30:11 | 144 | 65,79 |
02.10.24 15:30:11 | 100 | 65,79 |
02.10.24 15:30:11 | 100 | 65,79 |
02.10.24 15:30:11 | 200 | 65,79 |
02.10.24 15:30:11 | 200 | 65,79 |
02.10.24 15:30:11 | 100 | 65,79 |
02.10.24 15:30:11 | 100 | 65,78 |
02.10.24 15:30:11 | 100 | 65,78 |
02.10.24 15:30:11 | 100 | 65,78 |
02.10.24 15:30:11 | 100 | 65,78 |
02.10.24 15:30:11 | 100 | 65,78 |
02.10.24 15:30:11 | 175 | 65,79 |
02.10.24 15:30:11 | 100 | 65,78 |
02.10.24 15:30:11 | 500 | 65,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:10 | 704 | 65,67 |
02.10.24 15:30:08 | 100 | 65,78 |
02.10.24 15:30:08 | 100 | 65,78 |
02.10.24 15:30:08 | 100 | 65,69 |
02.10.24 15:30:08 | 303 | 65,65 |
02.10.24 15:30:08 | 144 | 65,65 |
02.10.24 15:30:08 | 169 | 65,65 |
02.10.24 15:30:07 | 900 | 65,65 |
02.10.24 15:30:07 | 200 | 65,65 |
02.10.24 15:30:07 | 100 | 65,50 |
02.10.24 15:30:07 | 368 | 65,62 |
02.10.24 15:30:07 | 298 | 65,60 |
02.10.24 15:30:07 | 100 | 65,50 |
02.10.24 15:30:07 | 404 | 65,50 |
02.10.24 15:30:07 | 500 | 65,50 |