Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 100 | 64,52 |
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 100 | 64,52 |
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 300 | 64,51 |
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 200 | 64,50 |
02.10.24 15:48:16 | 100 | 64,51 |
02.10.24 15:48:16 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:12 | 500 | 64,56 |
02.10.24 15:48:02 | 100 | 64,50 |
02.10.24 15:48:02 | 100 | 64,50 |
02.10.24 15:48:02 | 905 | 64,50 |
02.10.24 15:48:02 | 100 | 64,50 |
02.10.24 15:48:02 | 1,00 Tsd. | 64,50 |
02.10.24 15:48:02 | 418 | 64,50 |
02.10.24 15:48:02 | 582 | 64,50 |
02.10.24 15:47:49 | 100 | 64,45 |
02.10.24 15:47:29 | 100 | 64,42 |
02.10.24 15:47:29 | 100 | 64,38 |
02.10.24 15:47:29 | 100 | 64,46 |
02.10.24 15:47:23 | 100 | 64,41 |
02.10.24 15:47:16 | 100 | 64,38 |
02.10.24 15:47:03 | 100 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:03 | 787 | 64,30 |
02.10.24 15:47:03 | 188 | 64,30 |
02.10.24 15:46:52 | 100 | 64,25 |
02.10.24 15:46:52 | 100 | 64,24 |
02.10.24 15:46:52 | 200 | 64,24 |
02.10.24 15:46:34 | 100 | 64,20 |
02.10.24 15:45:49 | 100 | 64,16 |
02.10.24 15:45:33 | 100 | 64,09 |
02.10.24 15:45:22 | 100 | 64,15 |
02.10.24 15:45:22 | 100 | 64,15 |
02.10.24 15:45:10 | 306 | 64,22 |
02.10.24 15:45:10 | 547 | 64,22 |
02.10.24 15:45:10 | 300 | 64,22 |
02.10.24 15:45:10 | 200 | 64,22 |
02.10.24 15:45:06 | 100 | 64,18 |