Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:42 | 100 | 63,65 |
01.10.24 18:43:14 | 100 | 63,68 |
01.10.24 18:43:14 | 100 | 63,68 |
01.10.24 18:43:00 | 100 | 63,68 |
01.10.24 18:42:07 | 100 | 63,69 |
01.10.24 18:42:00 | 221 | 63,70 |
01.10.24 18:41:22 | 100 | 63,71 |
01.10.24 18:41:13 | 100 | 63,72 |
01.10.24 18:41:00 | 100 | 63,71 |
01.10.24 18:40:46 | 100 | 63,71 |
01.10.24 18:40:46 | 100 | 63,71 |
01.10.24 18:40:46 | 100 | 63,71 |
01.10.24 18:40:46 | 100 | 63,71 |
01.10.24 18:40:46 | 153 | 63,71 |
01.10.24 18:40:46 | 277 | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:38 | 150 | 63,67 |
01.10.24 18:39:44 | 100 | 63,69 |
01.10.24 18:39:44 | 100 | 63,69 |
01.10.24 18:38:59 | 145 | 63,73 |
01.10.24 18:38:31 | 100 | 63,76 |
01.10.24 18:38:31 | 100 | 63,76 |
01.10.24 18:38:31 | 100 | 63,76 |
01.10.24 18:38:31 | 100 | 63,76 |
01.10.24 18:37:40 | 100 | 63,76 |
01.10.24 18:36:48 | 100 | 63,80 |
01.10.24 18:35:50 | 100 | 63,83 |
01.10.24 18:35:48 | 100 | 63,83 |
01.10.24 18:35:48 | 100 | 63,83 |
01.10.24 18:35:48 | 100 | 63,83 |
01.10.24 18:34:55 | 200 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:55 | 100 | 63,84 |
01.10.24 18:34:47 | 100 | 63,85 |
01.10.24 18:34:47 | 600 | 63,84 |
01.10.24 18:34:47 | 100 | 63,86 |
01.10.24 18:34:47 | 100 | 63,84 |
01.10.24 18:34:47 | 100 | 63,85 |
01.10.24 18:34:47 | 100 | 63,84 |
01.10.24 18:34:47 | 150 | 63,84 |
01.10.24 18:34:28 | 100 | 63,84 |
01.10.24 18:34:25 | 100 | 63,82 |
01.10.24 18:34:25 | 100 | 63,83 |
01.10.24 18:34:25 | 100 | 63,83 |
01.10.24 18:34:25 | 100 | 63,83 |
01.10.24 18:34:25 | 100 | 63,83 |
01.10.24 18:34:25 | 100 | 63,83 |