Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:18:20 | 100 | 148,2550 |
31.01.25 19:18:20 | 100 | 148,2550 |
31.01.25 19:18:20 | 100 | 148,2300 |
31.01.25 19:18:06 | 200 | 148,3200 |
31.01.25 19:18:04 | 100 | 148,3200 |
31.01.25 19:18:01 | 100 | 148,3200 |
31.01.25 19:17:58 | 200 | 148,2600 |
31.01.25 19:17:52 | 100 | 148,3200 |
31.01.25 19:17:52 | 100 | 148,3100 |
31.01.25 19:17:52 | 100 | 148,2900 |
31.01.25 19:17:51 | 100 | 148,2500 |
31.01.25 19:17:51 | 100 | 148,2500 |
31.01.25 19:17:51 | 1,25 Tsd. | 148,2064 |
31.01.25 19:17:50 | 200 | 148,2600 |
31.01.25 19:17:44 | 100 | 148,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:17:44 | 200 | 148,3200 |
31.01.25 19:17:43 | 100 | 148,2600 |
31.01.25 19:17:43 | 100 | 148,2700 |
31.01.25 19:17:43 | 100 | 148,2600 |
31.01.25 19:17:43 | 100 | 148,3000 |
31.01.25 19:17:43 | 100 | 148,3000 |
31.01.25 19:17:43 | 100 | 148,3000 |
31.01.25 19:17:43 | 100 | 148,3100 |
31.01.25 19:17:43 | 100 | 148,3100 |
31.01.25 19:17:43 | 100 | 148,3000 |
31.01.25 19:17:43 | 100 | 148,3000 |
31.01.25 19:17:43 | 102 | 148,3000 |
31.01.25 19:17:43 | 100 | 148,3000 |
31.01.25 19:17:31 | 100 | 148,3000 |
31.01.25 19:17:04 | 100 | 148,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:17:03 | 100 | 148,2450 |
31.01.25 19:17:03 | 200 | 148,2450 |
31.01.25 19:17:00 | 100 | 148,3100 |
31.01.25 19:16:59 | 100 | 148,2450 |
31.01.25 19:16:35 | 100 | 148,2343 |
31.01.25 19:16:31 | 100 | 148,3100 |
31.01.25 19:16:29 | 100 | 148,2300 |
31.01.25 19:16:29 | 100 | 148,2300 |
31.01.25 19:16:29 | 100 | 148,2300 |
31.01.25 19:16:29 | 100 | 148,2300 |
31.01.25 19:16:29 | 110 | 148,2300 |
31.01.25 19:16:29 | 194 | 148,2300 |
31.01.25 19:16:29 | 194 | 148,2300 |
31.01.25 19:16:29 | 100 | 148,2300 |
31.01.25 19:16:29 | 100 | 148,2300 |