Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:05 | 175 | 63,95 |
01.10.24 18:16:05 | 100 | 63,93 |
01.10.24 18:16:05 | 100 | 63,93 |
01.10.24 18:16:05 | 100 | 63,94 |
01.10.24 18:16:05 | 100 | 63,95 |
01.10.24 18:16:05 | 175 | 63,94 |
01.10.24 18:15:50 | 100 | 63,92 |
01.10.24 18:15:50 | 101 | 63,92 |
01.10.24 18:15:50 | 300 | 63,92 |
01.10.24 18:15:49 | 200 | 63,92 |
01.10.24 18:15:44 | 202 | 63,92 |
01.10.24 18:15:44 | 202 | 63,92 |
01.10.24 18:15:44 | 101 | 63,92 |
01.10.24 18:15:44 | 100 | 63,92 |
01.10.24 18:15:44 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:44 | 103 | 63,91 |
01.10.24 18:15:43 | 127 | 63,89 |
01.10.24 18:15:43 | 100 | 63,91 |
01.10.24 18:15:43 | 100 | 63,91 |
01.10.24 18:15:43 | 100 | 63,91 |
01.10.24 18:15:43 | 204 | 63,91 |
01.10.24 18:15:43 | 301 | 63,91 |
01.10.24 18:14:01 | 100 | 63,87 |
01.10.24 18:14:01 | 100 | 63,90 |
01.10.24 18:13:34 | 26,40 Tsd. | 63,93 |
01.10.24 18:13:32 | 20,00 Tsd. | 63,94 |
01.10.24 18:13:32 | 10,00 Tsd. | 63,94 |
01.10.24 18:13:32 | 5,00 Tsd. | 63,94 |
01.10.24 18:13:30 | 200 | 63,91 |
01.10.24 18:13:30 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:22 | 100 | 63,91 |
01.10.24 18:13:15 | 100 | 63,92 |
01.10.24 18:12:49 | 100 | 63,95 |
01.10.24 18:12:41 | 200 | 63,96 |
01.10.24 18:12:38 | 309 | 63,97 |
01.10.24 18:12:38 | 100 | 63,98 |
01.10.24 18:12:32 | 100 | 64,01 |
01.10.24 18:12:32 | 100 | 64,01 |
01.10.24 18:12:29 | 100 | 64,01 |
01.10.24 18:12:26 | 250 | 64,00 |
01.10.24 18:11:25 | 105 | 64,01 |
01.10.24 18:11:25 | 100 | 64,00 |
01.10.24 18:11:25 | 100 | 63,99 |
01.10.24 18:11:25 | 100 | 63,99 |
01.10.24 18:11:21 | 300 | 63,98 |