Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:39 | 100 | 63,60 |
01.10.24 18:51:35 | 200 | 63,59 |
01.10.24 18:51:06 | 100 | 63,57 |
01.10.24 18:50:49 | 400 | 63,59 |
01.10.24 18:50:39 | 100 | 63,57 |
01.10.24 18:50:37 | 100 | 63,57 |
01.10.24 18:50:36 | 100 | 63,58 |
01.10.24 18:50:20 | 100 | 63,58 |
01.10.24 18:50:20 | 100 | 63,58 |
01.10.24 18:50:19 | 100 | 63,58 |
01.10.24 18:50:10 | 200 | 63,55 |
01.10.24 18:50:10 | 160 | 63,56 |
01.10.24 18:50:10 | 200 | 63,55 |
01.10.24 18:50:10 | 100 | 63,55 |
01.10.24 18:50:10 | 301 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:08 | 100 | 63,54 |
01.10.24 18:50:08 | 100 | 63,54 |
01.10.24 18:50:08 | 100 | 63,54 |
01.10.24 18:50:04 | 100 | 63,54 |
01.10.24 18:50:04 | 125 | 63,54 |
01.10.24 18:50:04 | 202 | 63,54 |
01.10.24 18:50:04 | 100 | 63,54 |
01.10.24 18:50:04 | 100 | 63,54 |
01.10.24 18:49:46 | 100 | 63,54 |
01.10.24 18:49:46 | 100 | 63,54 |
01.10.24 18:49:45 | 100 | 63,55 |
01.10.24 18:49:45 | 100 | 63,55 |
01.10.24 18:49:43 | 100 | 63,56 |
01.10.24 18:49:26 | 100 | 63,56 |
01.10.24 18:48:52 | 132 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:47 | 100 | 63,58 |
01.10.24 18:48:47 | 100 | 63,58 |
01.10.24 18:48:47 | 100 | 63,58 |
01.10.24 18:48:43 | 100 | 63,58 |
01.10.24 18:48:31 | 100 | 63,59 |
01.10.24 18:48:31 | 100 | 63,59 |
01.10.24 18:48:31 | 100 | 63,59 |
01.10.24 18:48:31 | 100 | 63,59 |
01.10.24 18:48:31 | 100 | 63,59 |
01.10.24 18:48:27 | 100 | 63,60 |
01.10.24 18:48:23 | 100 | 63,60 |
01.10.24 18:48:16 | 100 | 63,60 |
01.10.24 18:48:12 | 160 | 63,59 |
01.10.24 18:47:59 | 100 | 63,58 |
01.10.24 18:47:49 | 100 | 63,57 |