Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:55 | 592 | 63,95 |
01.10.24 16:14:55 | 100 | 63,95 |
01.10.24 16:14:55 | 400 | 63,95 |
01.10.24 16:14:55 | 299 | 63,95 |
01.10.24 16:14:55 | 101 | 63,94 |
01.10.24 16:14:55 | 100 | 63,95 |
01.10.24 16:14:55 | 100 | 63,95 |
01.10.24 16:14:55 | 100 | 63,94 |
01.10.24 16:14:55 | 100 | 63,95 |
01.10.24 16:14:47 | 100 | 63,92 |
01.10.24 16:14:47 | 100 | 63,92 |
01.10.24 16:14:47 | 100 | 63,92 |
01.10.24 16:14:47 | 100 | 63,92 |
01.10.24 16:14:38 | 100 | 63,96 |
01.10.24 16:14:12 | 168 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:12 | 232 | 63,96 |
01.10.24 16:14:12 | 100 | 63,96 |
01.10.24 16:14:00 | 100 | 63,94 |
01.10.24 16:13:46 | 100 | 63,96 |
01.10.24 16:13:46 | 100 | 63,96 |
01.10.24 16:13:42 | 166 | 63,99 |
01.10.24 16:13:41 | 100 | 63,99 |
01.10.24 16:13:29 | 100 | 63,98 |
01.10.24 16:13:24 | 100 | 64,00 |
01.10.24 16:13:20 | 100 | 64,02 |
01.10.24 16:13:20 | 109 | 64,01 |
01.10.24 16:13:20 | 124 | 64,01 |
01.10.24 16:13:20 | 100 | 64,01 |
01.10.24 16:13:20 | 100 | 64,01 |
01.10.24 16:13:17 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:17 | 100 | 63,97 |
01.10.24 16:13:17 | 100 | 63,97 |
01.10.24 16:13:17 | 188 | 63,97 |
01.10.24 16:13:17 | 100 | 63,97 |
01.10.24 16:13:17 | 100 | 63,96 |
01.10.24 16:13:17 | 160 | 63,99 |
01.10.24 16:13:16 | 100 | 63,98 |
01.10.24 16:13:16 | 100 | 63,98 |
01.10.24 16:13:16 | 100 | 64,00 |
01.10.24 16:13:16 | 100 | 64,00 |
01.10.24 16:13:16 | 101 | 64,00 |
01.10.24 16:13:16 | 100 | 64,00 |
01.10.24 16:13:16 | 100 | 64,00 |
01.10.24 16:13:13 | 100 | 63,98 |
01.10.24 16:13:10 | 100 | 63,98 |