Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:32 | 101 | 62,23 |
20.09.24 17:50:24 | 112 | 62,23 |
20.09.24 17:50:21 | 100 | 62,24 |
20.09.24 17:50:21 | 200 | 62,24 |
20.09.24 17:50:21 | 100 | 62,24 |
20.09.24 17:50:21 | 199 | 62,24 |
20.09.24 17:50:20 | 100 | 62,25 |
20.09.24 17:50:17 | 100 | 62,25 |
20.09.24 17:50:16 | 200 | 62,25 |
20.09.24 17:49:36 | 100 | 62,25 |
20.09.24 17:49:20 | 100 | 62,24 |
20.09.24 17:48:49 | 100 | 62,25 |
20.09.24 17:48:38 | 104 | 62,26 |
20.09.24 17:48:21 | 101 | 62,25 |
20.09.24 17:47:35 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:21 | 110 | 62,25 |
20.09.24 17:47:10 | 100 | 62,25 |
20.09.24 17:47:02 | 100 | 62,24 |
20.09.24 17:46:47 | 100 | 62,24 |
20.09.24 17:46:29 | 100 | 62,22 |
20.09.24 17:46:22 | 113 | 62,22 |
20.09.24 17:46:22 | 100 | 62,22 |
20.09.24 17:46:22 | 370 | 62,22 |
20.09.24 17:46:22 | 100 | 62,23 |
20.09.24 17:46:20 | 100 | 62,25 |
20.09.24 17:46:20 | 100 | 62,26 |
20.09.24 17:46:20 | 100 | 62,26 |
20.09.24 17:46:20 | 100 | 62,26 |
20.09.24 17:46:20 | 100 | 62,26 |
20.09.24 17:46:20 | 200 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:20 | 191 | 62,26 |
20.09.24 17:46:20 | 100 | 62,26 |
20.09.24 17:46:08 | 100 | 62,28 |
20.09.24 17:46:08 | 100 | 62,28 |
20.09.24 17:46:08 | 105 | 62,28 |
20.09.24 17:46:08 | 200 | 62,28 |
20.09.24 17:45:52 | 100 | 62,25 |
20.09.24 17:45:48 | 370 | 62,25 |
20.09.24 17:45:36 | 100 | 62,24 |
20.09.24 17:45:26 | 100 | 62,25 |
20.09.24 17:44:56 | 100 | 62,28 |
20.09.24 17:44:56 | 100 | 62,28 |
20.09.24 17:44:44 | 100 | 62,26 |
20.09.24 17:44:44 | 100 | 62,27 |
20.09.24 17:44:24 | 100 | 62,28 |