Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:49 | 200 | 62,27 |
20.09.24 17:56:42 | 100 | 62,28 |
20.09.24 17:56:31 | 300 | 62,28 |
20.09.24 17:56:03 | 100 | 62,27 |
20.09.24 17:55:55 | 100 | 62,28 |
20.09.24 17:55:55 | 100 | 62,28 |
20.09.24 17:55:55 | 100 | 62,28 |
20.09.24 17:55:22 | 100 | 62,29 |
20.09.24 17:55:17 | 100 | 62,29 |
20.09.24 17:55:17 | 100 | 62,29 |
20.09.24 17:55:17 | 100 | 62,29 |
20.09.24 17:55:12 | 100 | 62,26 |
20.09.24 17:55:12 | 300 | 62,26 |
20.09.24 17:55:12 | 100 | 62,26 |
20.09.24 17:55:02 | 100 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:34 | 100 | 62,23 |
20.09.24 17:54:31 | 100 | 62,23 |
20.09.24 17:54:29 | 200 | 62,24 |
20.09.24 17:54:29 | 100 | 62,24 |
20.09.24 17:54:29 | 100 | 62,25 |
20.09.24 17:54:05 | 163 | 62,24 |
20.09.24 17:54:01 | 100 | 62,24 |
20.09.24 17:53:44 | 100 | 62,23 |
20.09.24 17:53:25 | 100 | 62,21 |
20.09.24 17:53:19 | 100 | 62,21 |
20.09.24 17:53:19 | 198 | 62,21 |
20.09.24 17:52:47 | 100 | 62,21 |
20.09.24 17:52:47 | 102 | 62,21 |
20.09.24 17:52:41 | 100 | 62,22 |
20.09.24 17:52:26 | 100 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:15 | 128 | 62,21 |
20.09.24 17:52:13 | 100 | 62,22 |
20.09.24 17:52:12 | 100 | 62,23 |
20.09.24 17:52:12 | 100 | 62,23 |
20.09.24 17:52:11 | 100 | 62,23 |
20.09.24 17:52:06 | 100 | 62,25 |
20.09.24 17:51:29 | 100 | 62,23 |
20.09.24 17:51:29 | 100 | 62,23 |
20.09.24 17:51:02 | 100 | 62,21 |
20.09.24 17:50:52 | 100 | 62,21 |
20.09.24 17:50:52 | 100 | 62,21 |
20.09.24 17:50:52 | 105 | 62,21 |
20.09.24 17:50:51 | 100 | 62,22 |
20.09.24 17:50:32 | 135 | 62,23 |
20.09.24 17:50:32 | 100 | 62,23 |