Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:14 | 100 | 62,27 |
20.09.24 18:02:14 | 127 | 62,27 |
20.09.24 18:02:14 | 100 | 62,28 |
20.09.24 18:02:14 | 100 | 62,27 |
20.09.24 18:02:14 | 100 | 62,28 |
20.09.24 18:02:14 | 148 | 62,28 |
20.09.24 18:02:14 | 157 | 62,27 |
20.09.24 18:02:14 | 100 | 62,28 |
20.09.24 18:02:00 | 100 | 62,27 |
20.09.24 18:01:59 | 100 | 62,27 |
20.09.24 18:01:56 | 100 | 62,25 |
20.09.24 18:01:56 | 100 | 62,25 |
20.09.24 18:01:56 | 100 | 62,25 |
20.09.24 18:01:39 | 100 | 62,25 |
20.09.24 18:01:35 | 100 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:35 | 178 | 62,24 |
20.09.24 18:01:35 | 102 | 62,24 |
20.09.24 18:01:22 | 100 | 62,23 |
20.09.24 18:01:22 | 111 | 62,23 |
20.09.24 18:00:56 | 100 | 62,25 |
20.09.24 18:00:27 | 100 | 62,27 |
20.09.24 18:00:12 | 100 | 62,26 |
20.09.24 18:00:12 | 100 | 62,26 |
20.09.24 18:00:12 | 100 | 62,27 |
20.09.24 18:00:12 | 100 | 62,27 |
20.09.24 18:00:12 | 100 | 62,27 |
20.09.24 18:00:12 | 100 | 62,27 |
20.09.24 17:59:50 | 218 | 62,28 |
20.09.24 17:59:32 | 100 | 62,28 |
20.09.24 17:59:32 | 100 | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:32 | 100 | 62,28 |
20.09.24 17:59:32 | 135 | 62,28 |
20.09.24 17:59:32 | 100 | 62,28 |
20.09.24 17:59:30 | 100 | 62,27 |
20.09.24 17:59:27 | 100 | 62,26 |
20.09.24 17:59:20 | 201 | 62,28 |
20.09.24 17:59:11 | 100 | 62,28 |
20.09.24 17:59:03 | 100 | 62,28 |
20.09.24 17:59:01 | 195 | 62,28 |
20.09.24 17:59:01 | 100 | 62,28 |
20.09.24 17:58:44 | 100 | 62,28 |
20.09.24 17:58:44 | 176 | 62,28 |
20.09.24 17:58:44 | 100 | 62,28 |
20.09.24 17:58:44 | 294 | 62,28 |
20.09.24 17:58:44 | 300 | 62,28 |