KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:27 | - | 35,530 |
08.10.24 16:39:21 | - | 35,530 |
08.10.24 16:39:18 | - | 35,540 |
08.10.24 16:39:17 | - | 35,530 |
08.10.24 16:39:16 | - | 35,520 |
08.10.24 16:39:14 | - | 35,510 |
08.10.24 16:39:04 | - | 35,490 |
08.10.24 16:39:02 | - | 35,460 |
08.10.24 16:39:02 | - | 35,480 |
08.10.24 16:39:01 | - | 35,460 |
08.10.24 16:39:01 | - | 35,440 |
08.10.24 16:38:58 | - | 35,450 |
08.10.24 16:38:44 | - | 35,460 |
08.10.24 16:38:40 | - | 35,470 |
08.10.24 16:38:18 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:15 | - | 35,490 |
08.10.24 16:37:27 | - | 35,490 |
08.10.24 16:37:07 | - | 35,500 |
08.10.24 16:36:50 | - | 35,490 |
08.10.24 16:36:29 | - | 35,500 |
08.10.24 16:36:25 | - | 35,500 |
08.10.24 16:36:23 | - | 35,510 |
08.10.24 16:36:18 | - | 35,520 |
08.10.24 16:36:15 | - | 35,530 |
08.10.24 16:36:13 | - | 35,520 |
08.10.24 16:36:13 | - | 35,500 |
08.10.24 16:36:11 | - | 35,490 |
08.10.24 16:36:09 | - | 35,480 |
08.10.24 16:36:00 | - | 35,470 |
08.10.24 16:35:43 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:40 | - | 35,480 |
08.10.24 16:35:28 | - | 35,480 |
08.10.24 16:35:28 | - | 35,490 |
08.10.24 16:35:27 | - | 35,470 |
08.10.24 16:35:11 | - | 35,480 |
08.10.24 16:34:30 | - | 35,490 |
08.10.24 16:34:21 | - | 35,480 |
08.10.24 16:34:20 | - | 35,480 |
08.10.24 16:34:18 | - | 35,490 |
08.10.24 16:34:06 | - | 35,500 |
08.10.24 16:34:06 | - | 35,490 |
08.10.24 16:33:46 | - | 35,510 |
08.10.24 16:33:45 | - | 35,500 |
08.10.24 16:33:38 | - | 35,490 |
08.10.24 16:33:34 | - | 35,480 |