KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:28 | - | 35,420 |
08.10.24 17:20:09 | - | 35,410 |
08.10.24 17:19:35 | - | 35,420 |
08.10.24 17:18:46 | - | 35,410 |
08.10.24 17:17:32 | - | 35,410 |
08.10.24 17:14:31 | - | 35,410 |
08.10.24 17:11:31 | - | 35,410 |
08.10.24 17:08:31 | - | 35,410 |
08.10.24 17:05:31 | - | 35,410 |
08.10.24 17:02:31 | - | 35,410 |
08.10.24 16:59:30 | - | 35,410 |
08.10.24 16:58:42 | - | 35,410 |
08.10.24 16:58:21 | - | 35,410 |
08.10.24 16:58:21 | - | 35,360 |
08.10.24 16:50:05 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:03 | - | 35,260 |
08.10.24 16:49:57 | - | 35,440 |
08.10.24 16:49:50 | - | 35,620 |
08.10.24 16:49:44 | - | 35,630 |
08.10.24 16:49:06 | - | 35,620 |
08.10.24 16:49:01 | - | 35,630 |
08.10.24 16:48:58 | - | 35,630 |
08.10.24 16:48:56 | - | 35,640 |
08.10.24 16:48:01 | - | 35,640 |
08.10.24 16:47:31 | - | 35,650 |
08.10.24 16:47:28 | - | 35,660 |
08.10.24 16:47:24 | - | 35,650 |
08.10.24 16:47:07 | - | 35,640 |
08.10.24 16:47:01 | - | 35,650 |
08.10.24 16:46:35 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:35 | - | 35,660 |
08.10.24 16:46:34 | - | 35,660 |
08.10.24 16:46:21 | - | 35,670 |
08.10.24 16:46:09 | - | 35,680 |
08.10.24 16:46:07 | - | 35,670 |
08.10.24 16:46:05 | - | 35,660 |
08.10.24 16:45:54 | - | 35,650 |
08.10.24 16:45:53 | - | 35,640 |
08.10.24 16:45:48 | - | 35,630 |
08.10.24 16:45:47 | - | 35,630 |
08.10.24 16:45:39 | - | 35,620 |
08.10.24 16:45:38 | - | 35,620 |
08.10.24 16:45:34 | - | 35,630 |
08.10.24 16:45:33 | - | 35,610 |
08.10.24 16:45:20 | - | 35,620 |