KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:53 | - | 35,780 |
08.10.24 16:08:31 | - | 35,770 |
08.10.24 16:08:25 | - | 35,780 |
08.10.24 16:07:55 | - | 35,780 |
08.10.24 16:07:45 | - | 35,790 |
08.10.24 16:07:34 | - | 35,790 |
08.10.24 16:07:33 | - | 35,780 |
08.10.24 16:07:32 | - | 35,770 |
08.10.24 16:07:32 | - | 35,760 |
08.10.24 16:07:24 | - | 35,760 |
08.10.24 16:06:46 | - | 35,760 |
08.10.24 16:06:46 | - | 35,770 |
08.10.24 16:06:21 | - | 35,780 |
08.10.24 16:06:20 | - | 35,790 |
08.10.24 16:06:13 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:38 | - | 35,790 |
08.10.24 16:05:35 | - | 35,800 |
08.10.24 16:05:26 | - | 35,810 |
08.10.24 16:05:26 | - | 35,820 |
08.10.24 16:05:23 | - | 35,820 |
08.10.24 16:05:17 | - | 35,840 |
08.10.24 16:05:12 | - | 35,830 |
08.10.24 16:04:26 | - | 35,830 |
08.10.24 16:04:07 | - | 35,830 |
08.10.24 16:03:56 | - | 35,840 |
08.10.24 16:03:43 | - | 35,840 |
08.10.24 16:03:00 | - | 35,840 |
08.10.24 16:02:58 | - | 35,860 |
08.10.24 16:02:39 | - | 35,860 |
08.10.24 16:02:31 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:21 | - | 35,860 |
08.10.24 16:02:14 | - | 35,870 |
08.10.24 16:01:16 | - | 35,860 |
08.10.24 16:01:15 | - | 35,860 |
08.10.24 16:00:52 | - | 35,870 |
08.10.24 16:00:36 | - | 35,870 |
08.10.24 16:00:33 | - | 35,850 |
08.10.24 16:00:33 | - | 35,840 |
08.10.24 16:00:27 | - | 35,840 |
08.10.24 16:00:21 | - | 35,830 |
08.10.24 16:00:20 | - | 35,860 |
08.10.24 16:00:20 | - | 35,860 |
08.10.24 16:00:17 | - | 35,880 |
08.10.24 16:00:10 | - | 35,870 |
08.10.24 16:00:09 | - | 35,880 |