KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:19 | - | 35,730 |
08.10.24 16:20:14 | - | 35,740 |
08.10.24 16:20:14 | - | 35,740 |
08.10.24 16:20:03 | - | 35,750 |
08.10.24 16:20:02 | - | 35,760 |
08.10.24 16:19:37 | - | 35,750 |
08.10.24 16:19:30 | - | 35,750 |
08.10.24 16:19:12 | - | 35,750 |
08.10.24 16:19:05 | - | 35,750 |
08.10.24 16:18:53 | - | 35,750 |
08.10.24 16:18:45 | - | 35,750 |
08.10.24 16:18:38 | - | 35,750 |
08.10.24 16:18:31 | - | 35,750 |
08.10.24 16:18:17 | - | 35,750 |
08.10.24 16:18:09 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:04 | - | 35,750 |
08.10.24 16:18:03 | - | 35,760 |
08.10.24 16:18:01 | - | 35,750 |
08.10.24 16:17:55 | - | 35,750 |
08.10.24 16:17:48 | - | 35,760 |
08.10.24 16:17:22 | - | 35,750 |
08.10.24 16:17:19 | - | 35,770 |
08.10.24 16:16:44 | - | 35,770 |
08.10.24 16:16:18 | - | 35,770 |
08.10.24 16:16:17 | - | 35,780 |
08.10.24 16:15:36 | - | 35,780 |
08.10.24 16:15:35 | - | 35,790 |
08.10.24 16:15:30 | - | 35,780 |
08.10.24 16:14:49 | - | 35,790 |
08.10.24 16:14:28 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:03 | - | 35,800 |
08.10.24 16:14:02 | - | 35,800 |
08.10.24 16:13:58 | - | 35,800 |
08.10.24 16:13:53 | - | 35,800 |
08.10.24 16:13:39 | - | 35,800 |
08.10.24 16:13:38 | - | 35,800 |
08.10.24 16:13:37 | - | 35,800 |
08.10.24 16:13:22 | - | 35,800 |
08.10.24 16:13:21 | - | 35,800 |
08.10.24 16:12:41 | - | 35,790 |
08.10.24 16:12:33 | - | 35,790 |
08.10.24 16:12:14 | - | 35,790 |
08.10.24 16:11:52 | - | 35,780 |
08.10.24 16:11:48 | - | 35,770 |
08.10.24 16:11:02 | - | 35,770 |