KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:11 | - | 35,780 |
09.10.24 09:05:10 | - | 35,780 |
09.10.24 09:05:09 | - | 35,780 |
09.10.24 09:05:08 | - | 35,780 |
09.10.24 09:05:06 | - | 35,780 |
09.10.24 09:05:00 | - | 35,780 |
09.10.24 09:04:58 | - | 35,790 |
09.10.24 09:04:58 | - | 35,780 |
09.10.24 09:04:52 | - | 35,790 |
09.10.24 09:04:41 | - | 35,800 |
09.10.24 09:04:22 | - | 35,790 |
09.10.24 09:04:21 | - | 35,810 |
09.10.24 09:04:20 | - | 35,810 |
09.10.24 09:04:20 | - | 35,830 |
09.10.24 09:04:10 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:08 | - | 35,850 |
09.10.24 09:04:07 | - | 35,830 |
09.10.24 09:04:06 | - | 35,820 |
09.10.24 09:03:58 | - | 35,810 |
09.10.24 09:03:46 | - | 35,820 |
09.10.24 09:03:40 | - | 35,820 |
09.10.24 09:03:31 | - | 35,820 |
09.10.24 09:03:24 | - | 35,820 |
09.10.24 09:03:23 | - | 35,830 |
09.10.24 09:03:22 | - | 35,840 |
09.10.24 09:03:22 | - | 35,820 |
09.10.24 09:03:19 | - | 35,830 |
09.10.24 09:03:18 | - | 35,820 |
09.10.24 09:02:58 | - | 35,810 |
09.10.24 09:02:57 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:57 | - | 35,800 |
09.10.24 09:02:56 | - | 35,790 |
09.10.24 09:02:53 | - | 35,780 |
09.10.24 09:02:52 | - | 35,770 |
09.10.24 09:02:46 | - | 35,770 |
09.10.24 09:02:43 | - | 35,750 |
09.10.24 09:02:38 | - | 35,740 |
09.10.24 09:02:38 | - | 35,730 |
09.10.24 09:02:34 | - | 35,720 |
09.10.24 09:02:34 | - | 35,710 |
09.10.24 09:02:33 | - | 35,710 |
09.10.24 09:02:31 | - | 35,710 |
09.10.24 09:02:14 | - | 35,700 |
09.10.24 09:02:12 | - | 35,710 |
09.10.24 09:02:10 | - | 35,720 |