KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:18 | - | 35,410 |
09.10.24 09:11:17 | - | 35,420 |
09.10.24 09:11:17 | - | 35,430 |
09.10.24 09:11:16 | - | 35,400 |
09.10.24 09:11:14 | - | 35,390 |
09.10.24 09:11:13 | - | 35,400 |
09.10.24 09:11:12 | - | 35,400 |
09.10.24 09:11:11 | - | 35,400 |
09.10.24 09:11:11 | - | 35,410 |
09.10.24 09:11:10 | - | 35,410 |
09.10.24 09:11:08 | - | 35,420 |
09.10.24 09:11:08 | - | 35,440 |
09.10.24 09:11:08 | - | 35,430 |
09.10.24 09:11:07 | - | 35,440 |
09.10.24 09:11:06 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:05 | - | 35,420 |
09.10.24 09:11:04 | - | 35,410 |
09.10.24 09:11:03 | - | 35,430 |
09.10.24 09:11:02 | - | 35,440 |
09.10.24 09:11:02 | - | 35,460 |
09.10.24 09:11:01 | - | 35,470 |
09.10.24 09:10:56 | - | 35,470 |
09.10.24 09:10:54 | - | 35,440 |
09.10.24 09:10:53 | - | 35,450 |
09.10.24 09:10:53 | - | 35,460 |
09.10.24 09:10:52 | - | 35,430 |
09.10.24 09:10:52 | - | 35,410 |
09.10.24 09:10:52 | - | 35,400 |
09.10.24 09:10:51 | - | 35,430 |
09.10.24 09:10:51 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:50 | - | 35,450 |
09.10.24 09:10:50 | - | 35,460 |
09.10.24 09:10:49 | - | 35,480 |
09.10.24 09:10:49 | - | 35,490 |
09.10.24 09:10:41 | - | 35,500 |
09.10.24 09:10:38 | - | 35,510 |
09.10.24 09:10:20 | - | 35,500 |
09.10.24 09:10:16 | - | 35,510 |
09.10.24 09:10:16 | - | 35,530 |
09.10.24 09:10:15 | - | 35,540 |
09.10.24 09:10:03 | - | 35,550 |
09.10.24 09:10:02 | - | 35,540 |
09.10.24 09:09:55 | - | 35,550 |
09.10.24 09:09:54 | - | 35,550 |
09.10.24 09:09:48 | - | 35,560 |